| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $30.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $30.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $30.48 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $30.48 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $30.48 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 186 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 47 | $30.49 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 58 | $30.48 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 112 | $30.49 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 30 | $30.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $30.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $30.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 152 | $30.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 77 | $30.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 48 | $30.49 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 16 | $30.52 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 135 | $30.50 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 16 | $30.50 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 16 | $30.48 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 40 | $30.515 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 50 | $30.515 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 16 | $30.49 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 95 | $30.49 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 8 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 40 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 8 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 6 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 5 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 18 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 17 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 11 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 8 | $30.48 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 20 | $30.62 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 40 | $30.62 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 46 | $30.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 8 | $30.67 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 26 | $30.67 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 33 | $30.65 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 126 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 51 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 47 | $30.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 51 | $30.61 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 51 | $30.61 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 51 | $30.61 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 80 | $30.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $30.64 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $30.66 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 27 | $30.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 15 | $30.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 30 | $30.83 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 60 | $30.83 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 47 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 11 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 11 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 16 | $30.83 | Automatic Execution |
14:46:23 - 21-May-26 |
| Unknown* | 80 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 20 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 46 | $30.85 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 40 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 11 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 40 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 37 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 37 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 49 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 14 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 13 | $30.86 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 23 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 36 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 37 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 57 | $30.86 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 39 | $30.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 39 | $30.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 26 | $30.81 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 37 | $30.81 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $30.81 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $30.79 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 6 | $30.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $30.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 43 | $30.69 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 59 | $30.67 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 1 | $30.62 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 7 | $30.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 11 | $30.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 75 | $30.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 15 | $30.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 60 | $30.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 30 | $30.61 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 23 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 38 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 62 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 22 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 36 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 43 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 47 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 42 | $30.52 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 42 | $30.54 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 150 | $30.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 250 | $30.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 150 | $30.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 75 | $30.515 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 25 | $30.515 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $30.515 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $30.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 20 | $30.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 8 | $30.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 7 | $30.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 28 | $30.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 33 | $30.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $30.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 11 | $30.45 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 25 | $30.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 37 | $30.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $30.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 11 | $30.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 11 | $30.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $30.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 24 | $30.545 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 28 | $30.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 49 | $30.52 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 51 | $30.52 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 17 | $30.41 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 49 | $30.52 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 84 | $30.52 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 30 | $30.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 11 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 20 | $30.405 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 11 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 30 | $30.41 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 46 | $30.66 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 11 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 175 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 97 | $30.45 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 12 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 3 | $30.45 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 12 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 6 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 98 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 40 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 51 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 2 | $30.45 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 51 | $30.48 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 6 | $30.45 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 14 | $30.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 7 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 16 | $30.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 20 | $30.58 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 38 | $30.55 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 38 | $30.55 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $31.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $31.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 33 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 8 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $31.15 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $31.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $31.21 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 1 | $31.78 | Ordinary |
07:05:07 - 21-May-26 |