Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Bioscie (HRMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $36.13 Ordinary
 17:37:38 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 13 $36.74 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 13 $36.74 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 13 $36.74 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $36.675 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $36.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 97 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $36.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $36.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $36.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $36.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $36.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $36.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $36.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $36.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $36.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $36.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $36.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 15 $36.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 3 $36.69 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 51 $36.69 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 23 $36.69 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 77 $36.69 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 38 $36.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 39 $36.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 64 $36.69 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 12 $36.68 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 20 $36.65 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $36.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $36.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $36.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 26 $36.62 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 27 $36.62 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $36.62 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 90 $36.62 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 34 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 51 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 41 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 28 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $36.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $36.60 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 90 $36.61 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $36.60 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 47 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 40 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 60 $36.60 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $36.56 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $36.57 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 35 $36.57 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $36.57 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 6 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $36.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $36.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 62 $36.59 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 57 $36.59 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $36.59 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 17 $36.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 16 $36.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $36.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $36.57 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 6 $36.63 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 62 $36.56 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 94 $36.56 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 75 $36.56 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 2 $36.54 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $36.57 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $36.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $36.56 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 2 $36.52 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 87 $36.50 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 23 $36.485 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 4 $36.47 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 37 $36.50 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 39 $36.50 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 44 $36.50 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 8 $36.49 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 4 $36.44 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 15 $36.41 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $36.41 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $36.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 42 $36.49 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 42 $36.49 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 14 $36.51 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 50 $36.51 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 50 $36.51 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 50 $36.52 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 25 $36.52 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 25 $36.52 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 117 $36.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 125 $36.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 125 $36.56 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 5 $36.56 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $36.57 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 6 $36.56 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 2 $36.56 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 5 $36.58 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 4 $36.55 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 5 $36.55 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 5 $36.55 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 40 $36.57 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 14 $36.57 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 40 $36.52 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 75 $36.53 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $36.53 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $36.53 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 16 $36.53 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 15 $36.55 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 5 $36.56 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 5 $36.58 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 99 $36.57 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 24 $36.58 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 4 $36.58 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 96 $36.58 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $36.60 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 6 $36.61 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 18 $36.61 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 45 $36.61 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 4 $36.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 6 $36.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 11 $36.68 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 14 $36.66 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 54 $36.67 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $36.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $36.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 5 $36.66 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $36.61 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 90 $36.61 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $36.62 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 23 $36.63 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 77 $36.63 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 108 $36.60 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $36.60 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $36.61 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 14 $36.62 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 36 $36.61 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $36.62 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $36.62 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $36.62 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 3 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 23 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 14 $36.665 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 21 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 118 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 125 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 62 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 6 $36.67 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 4 $36.62 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 8 $36.62 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $36.57 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 1 $36.57 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $36.56 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $36.56 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 4 $36.53 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 2 $36.51 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 8 $36.52 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 30 $36.49 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 20 $36.50 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 6 $36.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 3 $36.54 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 2 $36.54 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 2 $36.56 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 5 $36.56 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 4 $36.55 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 8 $36.55 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 18 $36.48 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 18 $36.49 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $36.41 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $36.40 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 15 $36.40 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 33 $36.40 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 40 $36.41 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 60 $36.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 45 $36.42 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 50 $36.43 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 50 $36.43 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 10 $36.42 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 45 $36.43 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 55 $36.43 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 41 $36.46 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $36.43 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 2 $36.52 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 2 $36.55 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 40 $36.57 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 14 $36.57 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 33 $36.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 50 $36.61 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 5 $36.63 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 1 $36.565 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 29 $36.56 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 5 $36.58 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 10 $36.62 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 10 $36.635 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 1 $36.66 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 5 $36.66 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 6 $36.68 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 6 $36.68 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $36.85 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $36.86 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 5 $37.43 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 107 $37.49 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $37.49 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 14 $37.45 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $37.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 295 $37.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $37.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 75 $37.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $37.37 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 90 $37.37 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 250 $37.40 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $37.41 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $37.46 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $37.46 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $37.46 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $37.48 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 10 $37.51 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $37.51 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 56 $37.52 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $37.51 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 55 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $36.43 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 25 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 49 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 5 $36.46 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 55 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 16 $37.49 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 102 $36.50 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 76 $37.59 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 8 $37.93 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 75 $37.56 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 15 $36.51 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 14 $36.24 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 16 $38.16 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 25 $37.56 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 25 $36.24 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 13 $38.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $37.56 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $37.54 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 12 $38.45 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 35 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 35 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $36.25 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 51 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 12 $36.55 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2 $36.25 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $37.53 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 125 $36.57 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $37.49 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $37.17 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 125 $36.57 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $37.49 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $37.18 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 20 $36.61 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 8 $36.27 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $37.21 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $37.49 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $37.21 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $36.60 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $37.49 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $37.21 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 30 $36.30 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 1 $38.30 Ordinary
 08:14:14 - 10-Jul-26
Buy* 1 $38.16 Ordinary
 08:13:16 - 10-Jul-26
Buy* 1 $38.11 Ordinary
 08:13:05 - 10-Jul-26
Buy* 250 $38.35 Ordinary
 08:11:11 - 10-Jul-26
Buy* 250 $38.35 Ordinary
 08:11:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84