Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Bioscie (HRMY.US) Share Price

Price $27.745 on 03-04-2026 at 22:47:28
Change $-0.21 -0.76%
Buy $28.80
Sell $27.24
Last Trade: -
Day's Volume: 22,886
Last Close: $27.74
Open: $27.25
ISIN: US4131971040
Day's Range $27.24 - $27.84
52wk Range: $25.53 - $40.80
Market Capitalisation: $1.60b
VWAP: $27.56186
Shares in Issue: 57.84m

Harmony Bioscie (HRMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harmony Bioscie trades

Harmony Bioscie (HRMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.25 27.84 27.24 27.74 22,886
2nd Apr 2026 (Thu) 27.25 27.84 27.24 27.74 22,886
1st Apr 2026 (Wed) 28.11 28.49 27.68 27.96 14,408
31st Mar 2026 (Tue) 27.54 28.30 27.38 28.01 10,380
30th Mar 2026 (Mon) 26.58 27.10 26.50 26.90 12,868
27th Mar 2026 (Fri) 27.15 27.26 26.52 26.54 29,318
26th Mar 2026 (Thu) 27.41 27.77 27.26 27.44 20,101
25th Mar 2026 (Wed) 27.42 27.78 27.34 27.59 18,647
24th Mar 2026 (Tue) 27.19 27.25 26.76 27.10 16,065
23rd Mar 2026 (Mon) 28.07 28.22 27.59 27.60 12,959
20th Mar 2026 (Fri) 27.55 27.93 27.54 27.72 11,246
19th Mar 2026 (Thu) 27.65 28.16 27.11 27.81 11,036
18th Mar 2026 (Wed) 28.13 28.13 27.76 27.85 17,364
17th Mar 2026 (Tue) 28.49 28.88 28.29 28.37 26,322
16th Mar 2026 (Mon) 27.84 28.24 27.76 27.86 7,834
13th Mar 2026 (Fri) 27.85 27.87 27.22 27.61 8,792
12th Mar 2026 (Thu) 28.06 28.37 27.675 27.79 18,109
11th Mar 2026 (Wed) 28.57 28.91 28.45 28.79 12,482
10th Mar 2026 (Tue) 28.67 28.975 28.39 28.74 19,506
9th Mar 2026 (Mon) 28.01 28.60 27.50 28.57 17,352
6th Mar 2026 (Fri) 28.15 28.43 27.59 28.33 11,641
See more Harmony Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered