| Price | $35.21 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $-1.22 -3.35% |
| Buy | $37.00 |
| Sell | $35.25 |
| Buy / Sell HRMY Shares | |
| Last Trade: | Sell 5.00 at $35.13 |
| Day's Volume: | 52,121 |
| Last Close: | $35.20 |
| Open: | $36.39 |
| ISIN: | US4131971040 |
| Day's Range | $35.10 - $37.20 |
| 52wk Range: | $31.00 - $37.19 |
| Market Capitalisation: | $2.09b |
| VWAP: | $36.12854 |
| Shares in Issue: | 57.42m |
Harmony Bioscie (HRMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.13 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 3 | $35.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 94 | $35.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $35.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 98 | $35.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
