| Price | $32.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.31% |
| Buy | $34.82 |
| Sell | $32.05 |
| Last Trade: | Buy 100.00 at $32.50 |
| Day's Volume: | 53,321 |
| Last Close: | $32.54 |
| Open: | $32.33 |
| ISIN: | US4131971040 |
| Day's Range | $32.00 - $32.675 |
| 52wk Range: | $31.00 - $39.00 |
| Market Capitalisation: | $1.88b |
| VWAP: | $32.47122 |
| Shares in Issue: | 57.53m |
Harmony Bioscie (HRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.50 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 25 | $32.50 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $32.50 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 40 | $32.49 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 13 | $32.49 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 13 | $32.49 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
