| Price | $37.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 2.33% |
| Buy | $37.73 |
| Sell | $35.80 |
| Last Trade: | Sell 20.00 at $37.25 |
| Day's Volume: | 20,872 |
| Last Close: | $37.27 |
| Open: | $36.54 |
| ISIN: | US4131971040 |
| Day's Range | $36.285 - $37.43 |
| 52wk Range: | $25.59 - $40.85 |
| Market Capitalisation: | $2.10b |
| VWAP: | $37.08716 |
| Shares in Issue: | 57.60m |
Harmony Bioscie (HRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $37.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $37.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $37.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $37.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $37.22 | Automatic Execution |
15:51:51 - 06-Feb-26 |
