| Price | $40.26 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.67 1.69% |
| Buy | $41.00 |
| Sell | $39.00 |
| Last Trade: | Sell 15.00 at $40.26 |
| Day's Volume: | 37,478 |
| Last Close: | $40.51 |
| Open: | $39.46 |
| ISIN: | US4131971040 |
| Day's Range | $39.23 - $40.69 |
| 52wk Range: | $25.59 - $40.74 |
| Market Capitalisation: | $2.28b |
| VWAP: | $40.1496 |
| Shares in Issue: | 57.60m |
Harmony Bioscie (HRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.26 | Ordinary |
17:08:31 - 12-Dec-25 |
| Sell* | 20 | $40.26 | Ordinary |
16:26:00 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 54 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 17 | $40.67 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 18 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 20 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
