| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.76 | 152.86 | 145.95 | 148.91 | 33,666 |
| 9th Jul 2026 (Thu) | 142.68 | 145.60 | 141.05 | 144.85 | 38,100 |
| 8th Jul 2026 (Wed) | 133.91 | 140.32 | 133.43 | 140.06 | 27,648 |
| 7th Jul 2026 (Tue) | 134.38 | 134.38 | 127.53 | 132.61 | 48,606 |
| 6th Jul 2026 (Mon) | 136.10 | 137.215 | 133.61 | 135.68 | 36,096 |
| 3rd Jul 2026 (Fri) | 140.61 | 140.61 | 134.91 | 134.91 | 0 |
| 2nd Jul 2026 (Thu) | 140.61 | 141.235 | 132.36 | 134.91 | 45,330 |
| 1st Jul 2026 (Wed) | 141.04 | 144.91 | 140.34 | 140.23 | 27,982 |
| 30th Jun 2026 (Tue) | 145.375 | 146.67 | 141.25 | 143.34 | 26,162 |
| 29th Jun 2026 (Mon) | 148.00 | 149.77 | 143.91 | 146.29 | 28,764 |
| 26th Jun 2026 (Fri) | 154.36 | 154.82 | 150.70 | 151.26 | 38,919 |
| 25th Jun 2026 (Thu) | 147.04 | 156.29 | 147.04 | 153.00 | 77,822 |
| 24th Jun 2026 (Wed) | 145.26 | 146.88 | 141.50 | 143.23 | 44,739 |
| 23rd Jun 2026 (Tue) | 149.13 | 149.38 | 143.52 | 143.29 | 36,283 |
| 22nd Jun 2026 (Mon) | 151.235 | 156.515 | 151.235 | 153.43 | 40,173 |
| 19th Jun 2026 (Fri) | 150.415 | 157.58 | 147.75 | 155.12 | 65,406 |
| 18th Jun 2026 (Thu) | 150.415 | 157.58 | 147.75 | 155.12 | 65,406 |
| 17th Jun 2026 (Wed) | 153.25 | 156.47 | 144.97 | 145.09 | 68,178 |
| 16th Jun 2026 (Tue) | 154.89 | 154.99 | 150.755 | 150.87 | 27,423 |
| 15th Jun 2026 (Mon) | 150.85 | 154.49 | 148.90 | 151.55 | 33,583 |
| 12th Jun 2026 (Fri) | 144.71 | 145.40 | 141.58 | 144.62 | 24,788 |
| 11th Jun 2026 (Thu) | 145.055 | 145.81 | 140.48 | 142.51 | 27,532 |
| 10th Jun 2026 (Wed) | 150.065 | 153.90 | 141.39 | 141.38 | 31,041 |
| 9th Jun 2026 (Tue) | 147.22 | 150.12 | 143.06 | 149.89 | 33,148 |
| 8th Jun 2026 (Mon) | 137.07 | 146.60 | 137.07 | 145.13 | 38,468 |
| 5th Jun 2026 (Fri) | 142.27 | 146.21 | 135.02 | 136.68 | 22,073 |
| 4th Jun 2026 (Thu) | 135.13 | 141.74 | 134.53 | 140.46 | 34,323 |
| 3rd Jun 2026 (Wed) | 128.95 | 133.61 | 124.52 | 131.98 | 27,624 |
| 2nd Jun 2026 (Tue) | 131.035 | 133.84 | 128.07 | 128.26 | 9,713 |
| 1st Jun 2026 (Mon) | 132.96 | 133.51 | 124.73 | 129.75 | 25,513 |
| 29th May 2026 (Fri) | 138.405 | 138.50 | 133.18 | 133.00 | 13,926 |
| 28th May 2026 (Thu) | 137.22 | 139.10 | 136.00 | 137.18 | 16,037 |
| 27th May 2026 (Wed) | 137.47 | 139.91 | 136.26 | 137.93 | 17,758 |
| 26th May 2026 (Tue) | 130.79 | 136.11 | 129.88 | 135.73 | 29,987 |
| 25th May 2026 (Mon) | 129.33 | 130.94 | 127.81 | 129.00 | 41,065 |
| 22nd May 2026 (Fri) | 129.33 | 130.94 | 127.81 | 129.00 | 41,065 |
| 21st May 2026 (Thu) | 129.56 | 131.56 | 127.58 | 129.60 | 32,907 |
| 20th May 2026 (Wed) | 127.31 | 132.85 | 127.31 | 132.62 | 13,956 |
| 19th May 2026 (Tue) | 130.10 | 130.98 | 127.72 | 128.32 | 15,324 |
| 18th May 2026 (Mon) | 137.50 | 138.98 | 133.76 | 133.85 | 25,821 |
| 15th May 2026 (Fri) | 136.66 | 140.23 | 134.71 | 138.20 | 36,107 |
| 14th May 2026 (Thu) | 140.88 | 143.35 | 139.51 | 140.28 | 33,651 |
| 13th May 2026 (Wed) | 137.63 | 141.50 | 136.40 | 136.91 | 41,979 |
| 12th May 2026 (Tue) | 134.27 | 141.09 | 131.96 | 139.21 | 40,492 |
| 11th May 2026 (Mon) | 133.025 | 138.03 | 133.025 | 136.12 | 41,440 |