| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 133.94 | 135.63 | 131.58 | 133.90 | 24,551 |
| 25th Sep 2026 (Fri) | 130.19 | 139.11 | 130.19 | 135.36 | 31,944 |
| 24th Sep 2026 (Thu) | 135.02 | 135.56 | 128.50 | 130.94 | 62,989 |
| 23rd Sep 2026 (Wed) | 142.58 | 143.09 | 137.13 | 137.23 | 38,767 |
| 22nd Sep 2026 (Tue) | 143.80 | 146.53 | 142.62 | 144.07 | 34,504 |
| 21st Sep 2026 (Mon) | 134.77 | 141.50 | 133.90 | 140.74 | 35,874 |
| 18th Sep 2026 (Fri) | 137.86 | 140.17 | 134.20 | 135.26 | 107,267 |
| 17th Sep 2026 (Thu) | 145.21 | 146.15 | 138.74 | 138.76 | 54,909 |
| 16th Sep 2026 (Wed) | 140.99 | 145.13 | 139.50 | 142.71 | 41,978 |
| 15th Sep 2026 (Tue) | 140.56 | 141.49 | 137.96 | 138.95 | 61,863 |
| 14th Sep 2026 (Mon) | 136.47 | 143.29 | 136.47 | 140.42 | 77,041 |
| 11th Sep 2026 (Fri) | 144.99 | 145.585 | 140.00 | 140.96 | 53,924 |
| 10th Sep 2026 (Thu) | 143.53 | 145.00 | 141.47 | 142.04 | 41,641 |
| 9th Sep 2026 (Wed) | 147.37 | 153.50 | 144.19 | 144.79 | 40,593 |
| 8th Sep 2026 (Tue) | 149.99 | 152.51 | 144.79 | 146.27 | 68,636 |
| 7th Sep 2026 (Mon) | 138.505 | 142.00 | 136.53 | 140.92 | 22,589 |
| 4th Sep 2026 (Fri) | 138.505 | 142.00 | 136.53 | 140.92 | 22,589 |
| 3rd Sep 2026 (Thu) | 137.99 | 140.94 | 135.13 | 138.94 | 16,958 |
| 2nd Sep 2026 (Wed) | 139.50 | 142.62 | 137.135 | 137.77 | 31,639 |
| 1st Sep 2026 (Tue) | 150.26 | 150.30 | 139.97 | 141.06 | 75,466 |
| 31st Aug 2026 (Mon) | 150.09 | 152.83 | 147.49 | 152.34 | 29,057 |
| 28th Aug 2026 (Fri) | 154.37 | 154.37 | 148.48 | 150.60 | 24,219 |
| 27th Aug 2026 (Thu) | 154.74 | 156.94 | 152.78 | 155.43 | 37,685 |
| 26th Aug 2026 (Wed) | 157.93 | 159.93 | 155.00 | 156.24 | 14,509 |
| 25th Aug 2026 (Tue) | 161.71 | 161.71 | 155.48 | 156.09 | 20,231 |
| 24th Aug 2026 (Mon) | 159.35 | 162.02 | 157.87 | 158.00 | 17,001 |
| 21st Aug 2026 (Fri) | 164.08 | 164.08 | 158.33 | 161.90 | 18,568 |
| 20th Aug 2026 (Thu) | 166.28 | 166.29 | 160.36 | 161.66 | 17,677 |
| 19th Aug 2026 (Wed) | 166.38 | 169.32 | 165.00 | 168.10 | 19,213 |
| 18th Aug 2026 (Tue) | 168.66 | 169.89 | 166.63 | 166.82 | 25,568 |
| 17th Aug 2026 (Mon) | 175.95 | 175.95 | 171.55 | 173.12 | 18,149 |
| 14th Aug 2026 (Fri) | 169.35 | 173.86 | 169.35 | 173.51 | 14,786 |
| 13th Aug 2026 (Thu) | 169.42 | 169.42 | 166.29 | 168.71 | 13,956 |
| 12th Aug 2026 (Wed) | 170.79 | 170.86 | 167.16 | 168.54 | 14,838 |
| 11th Aug 2026 (Tue) | 172.09 | 175.99 | 171.02 | 171.03 | 28,149 |
| 10th Aug 2026 (Mon) | 167.50 | 171.14 | 166.58 | 169.76 | 20,264 |
| 7th Aug 2026 (Fri) | 171.68 | 171.91 | 167.58 | 167.90 | 20,178 |
| 6th Aug 2026 (Thu) | 167.67 | 169.45 | 166.73 | 168.14 | 13,192 |
| 5th Aug 2026 (Wed) | 170.86 | 172.60 | 168.17 | 168.83 | 27,775 |
| 4th Aug 2026 (Tue) | 166.00 | 172.33 | 165.62 | 170.80 | 50,032 |
| 3rd Aug 2026 (Mon) | 154.71 | 163.97 | 154.71 | 163.93 | 34,897 |
| 31st Jul 2026 (Fri) | 145.05 | 151.00 | 143.00 | 150.14 | 14,519 |
| 30th Jul 2026 (Thu) | 148.00 | 148.08 | 143.62 | 145.92 | 28,969 |
| 29th Jul 2026 (Wed) | 145.11 | 148.65 | 139.29 | 143.02 | 41,750 |