| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.31 | 132.85 | 127.31 | 132.62 | 13,956 |
| 19th May 2026 (Tue) | 130.10 | 130.98 | 127.72 | 128.32 | 15,324 |
| 18th May 2026 (Mon) | 137.50 | 138.98 | 133.76 | 133.85 | 25,821 |
| 15th May 2026 (Fri) | 136.66 | 140.23 | 134.71 | 138.20 | 36,107 |
| 14th May 2026 (Thu) | 140.88 | 143.35 | 139.51 | 140.28 | 33,651 |
| 13th May 2026 (Wed) | 137.63 | 141.50 | 136.40 | 136.91 | 41,979 |
| 12th May 2026 (Tue) | 134.27 | 141.09 | 131.96 | 139.21 | 40,492 |
| 11th May 2026 (Mon) | 133.025 | 138.03 | 133.025 | 136.12 | 41,440 |
| 8th May 2026 (Fri) | 132.47 | 133.89 | 132.02 | 133.60 | 18,466 |
| 7th May 2026 (Thu) | 138.40 | 138.46 | 131.19 | 131.89 | 37,143 |
| 6th May 2026 (Wed) | 134.46 | 136.79 | 133.50 | 136.01 | 66,166 |
| 5th May 2026 (Tue) | 125.89 | 131.14 | 125.89 | 130.81 | 15,853 |
| 4th May 2026 (Mon) | 131.38 | 131.38 | 122.44 | 123.91 | 33,712 |
| 1st May 2026 (Fri) | 126.43 | 133.14 | 126.43 | 133.13 | 43,263 |
| 30th Apr 2026 (Thu) | 129.27 | 129.27 | 125.49 | 126.92 | 38,044 |
| 29th Apr 2026 (Wed) | 132.89 | 133.56 | 129.76 | 131.60 | 32,421 |
| 28th Apr 2026 (Tue) | 123.58 | 140.62 | 123.58 | 133.96 | 95,607 |
| 27th Apr 2026 (Mon) | 123.96 | 126.72 | 122.28 | 124.61 | 79,151 |
| 24th Apr 2026 (Fri) | 120.01 | 122.73 | 117.35 | 122.45 | 65,030 |
| 23rd Apr 2026 (Thu) | 115.565 | 127.54 | 115.565 | 121.46 | 110,334 |
| 22nd Apr 2026 (Wed) | 109.33 | 109.93 | 106.66 | 107.86 | 18,521 |
| 21st Apr 2026 (Tue) | 111.31 | 114.185 | 106.63 | 107.45 | 20,202 |
| 20th Apr 2026 (Mon) | 110.25 | 111.81 | 110.25 | 111.21 | 19,268 |
| 17th Apr 2026 (Fri) | 108.35 | 111.38 | 108.28 | 110.18 | 37,727 |
| 16th Apr 2026 (Thu) | 101.935 | 105.00 | 101.11 | 104.10 | 21,202 |
| 15th Apr 2026 (Wed) | 103.55 | 103.55 | 99.74 | 100.35 | 22,212 |
| 14th Apr 2026 (Tue) | 103.48 | 104.72 | 103.36 | 103.64 | 15,326 |
| 13th Apr 2026 (Mon) | 101.96 | 104.01 | 99.98 | 104.03 | 14,806 |
| 10th Apr 2026 (Fri) | 102.70 | 103.94 | 102.70 | 102.96 | 15,243 |
| 9th Apr 2026 (Thu) | 100.96 | 103.585 | 98.64 | 103.37 | 27,012 |
| 8th Apr 2026 (Wed) | 103.08 | 104.79 | 100.59 | 101.52 | 33,935 |
| 7th Apr 2026 (Tue) | 95.64 | 95.64 | 92.34 | 94.17 | 30,707 |
| 6th Apr 2026 (Mon) | 91.26 | 95.59 | 90.74 | 95.61 | 38,854 |
| 3rd Apr 2026 (Fri) | 90.70 | 95.00 | 88.88 | 91.04 | 56,798 |
| 2nd Apr 2026 (Thu) | 90.70 | 95.00 | 88.88 | 91.04 | 56,798 |
| 1st Apr 2026 (Wed) | 100.325 | 100.325 | 93.78 | 94.03 | 50,325 |
| 31st Mar 2026 (Tue) | 99.85 | 101.39 | 96.74 | 99.55 | 27,634 |
| 30th Mar 2026 (Mon) | 98.50 | 100.04 | 96.47 | 96.87 | 26,978 |
| 27th Mar 2026 (Fri) | 103.32 | 103.32 | 98.69 | 100.34 | 35,171 |
| 26th Mar 2026 (Thu) | 106.13 | 108.49 | 104.48 | 104.83 | 15,894 |
| 25th Mar 2026 (Wed) | 105.585 | 107.66 | 101.60 | 106.72 | 33,898 |
| 24th Mar 2026 (Tue) | 101.72 | 104.97 | 99.39 | 102.56 | 28,360 |
| 23rd Mar 2026 (Mon) | 105.00 | 108.22 | 104.05 | 104.14 | 10,102 |