| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.30 | 182.50 | 172.30 | 180.31 | 48,742 |
| 5th Feb 2026 (Thu) | 169.25 | 175.145 | 168.75 | 172.31 | 34,947 |
| 4th Feb 2026 (Wed) | 157.01 | 169.60 | 157.00 | 169.38 | 25,845 |
| 3rd Feb 2026 (Tue) | 152.64 | 156.19 | 150.86 | 154.03 | 13,500 |
| 2nd Feb 2026 (Mon) | 144.33 | 150.10 | 144.00 | 149.81 | 26,009 |
| 30th Jan 2026 (Fri) | 147.19 | 147.39 | 141.00 | 143.34 | 13,072 |
| 29th Jan 2026 (Thu) | 154.90 | 154.90 | 142.58 | 147.02 | 28,280 |
| 28th Jan 2026 (Wed) | 156.46 | 158.30 | 153.95 | 156.75 | 22,434 |
| 27th Jan 2026 (Tue) | 157.96 | 157.96 | 154.905 | 156.75 | 18,852 |
| 26th Jan 2026 (Mon) | 160.00 | 160.23 | 155.40 | 157.89 | 22,721 |
| 23rd Jan 2026 (Fri) | 166.92 | 167.49 | 159.57 | 159.70 | 32,155 |
| 22nd Jan 2026 (Thu) | 167.59 | 171.75 | 167.59 | 169.39 | 33,402 |
| 21st Jan 2026 (Wed) | 157.28 | 164.78 | 156.97 | 164.71 | 14,837 |
| 20th Jan 2026 (Tue) | 154.11 | 154.53 | 150.84 | 154.16 | 17,420 |
| 19th Jan 2026 (Mon) | 156.88 | 160.04 | 156.88 | 157.95 | 8,750 |
| 16th Jan 2026 (Fri) | 156.88 | 160.04 | 156.88 | 157.95 | 8,750 |
| 15th Jan 2026 (Thu) | 159.89 | 161.09 | 158.49 | 158.81 | 26,174 |
| 14th Jan 2026 (Wed) | 162.38 | 163.83 | 154.99 | 159.13 | 37,532 |
| 13th Jan 2026 (Tue) | 165.50 | 166.61 | 164.29 | 164.48 | 11,232 |
| 12th Jan 2026 (Mon) | 166.01 | 166.01 | 163.69 | 164.48 | 14,663 |
| 9th Jan 2026 (Fri) | 171.53 | 172.00 | 167.94 | 167.99 | 11,928 |
| 8th Jan 2026 (Thu) | 162.29 | 170.20 | 162.29 | 168.74 | 37,540 |
| 7th Jan 2026 (Wed) | 162.90 | 162.90 | 158.98 | 161.41 | 24,748 |
| 6th Jan 2026 (Tue) | 159.34 | 166.84 | 159.34 | 164.53 | 79,381 |
| 5th Jan 2026 (Mon) | 155.95 | 159.42 | 155.95 | 157.15 | 18,027 |
| 2nd Jan 2026 (Fri) | 149.16 | 152.97 | 148.76 | 152.35 | 10,132 |
| 1st Jan 2026 (Thu) | 151.21 | 151.21 | 148.44 | 148.38 | 12,560 |
| 31st Dec 2025 (Wed) | 151.21 | 151.21 | 148.44 | 148.38 | 12,560 |
| 30th Dec 2025 (Tue) | 152.83 | 152.99 | 151.44 | 152.67 | 16,303 |
| 29th Dec 2025 (Mon) | 156.00 | 156.98 | 154.43 | 154.81 | 31,678 |
| 26th Dec 2025 (Fri) | 153.92 | 156.70 | 153.00 | 156.47 | 23,206 |
| 25th Dec 2025 (Thu) | 156.39 | 156.41 | 155.50 | 156.38 | 8,836 |
| 24th Dec 2025 (Wed) | 156.39 | 156.41 | 155.50 | 156.38 | 8,836 |
| 23rd Dec 2025 (Tue) | 154.89 | 157.60 | 154.67 | 156.00 | 30,009 |
| 22nd Dec 2025 (Mon) | 154.06 | 157.27 | 153.44 | 156.87 | 12,979 |
| 19th Dec 2025 (Fri) | 152.05 | 155.98 | 152.05 | 153.83 | 31,480 |
| 18th Dec 2025 (Thu) | 158.085 | 159.82 | 154.21 | 154.41 | 30,801 |
| 17th Dec 2025 (Wed) | 159.83 | 159.86 | 151.51 | 155.34 | 31,420 |
| 16th Dec 2025 (Tue) | 154.69 | 158.16 | 154.45 | 156.24 | 44,276 |
| 15th Dec 2025 (Mon) | 154.99 | 155.08 | 152.00 | 153.37 | 31,698 |
| 12th Dec 2025 (Fri) | 155.305 | 157.25 | 154.01 | 154.49 | 32,633 |
| 11th Dec 2025 (Thu) | 153.84 | 156.775 | 153.22 | 153.21 | 65,104 |
| 10th Dec 2025 (Wed) | 144.56 | 151.42 | 143.77 | 150.51 | 24,980 |
| 9th Dec 2025 (Tue) | 142.92 | 145.92 | 142.42 | 142.74 | 21,274 |
| 8th Dec 2025 (Mon) | 142.30 | 144.48 | 140.10 | 140.49 | 18,658 |