| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.385 | 139.09 | 135.39 | 136.65 | 32,961 |
| 17th Jul 2025 (Thu) | 135.62 | 138.48 | 135.41 | 137.20 | 22,743 |
| 16th Jul 2025 (Wed) | 132.68 | 134.11 | 128.74 | 132.38 | 24,307 |
| 15th Jul 2025 (Tue) | 136.59 | 137.83 | 132.65 | 133.00 | 24,358 |
| 14th Jul 2025 (Mon) | 140.76 | 140.76 | 135.96 | 136.10 | 15,836 |
| 11th Jul 2025 (Fri) | 146.39 | 146.39 | 142.01 | 142.90 | 28,240 |
| 10th Jul 2025 (Thu) | 145.39 | 152.805 | 145.39 | 149.06 | 30,498 |
| 9th Jul 2025 (Wed) | 146.61 | 146.94 | 141.32 | 144.57 | 19,399 |
| 8th Jul 2025 (Tue) | 139.01 | 146.375 | 139.01 | 144.33 | 43,868 |
| 7th Jul 2025 (Mon) | 143.01 | 144.70 | 136.96 | 137.28 | 70,831 |
| 4th Jul 2025 (Fri) | 144.91 | 146.77 | 143.90 | 144.61 | 59,409 |
| 3rd Jul 2025 (Thu) | 144.91 | 146.77 | 143.90 | 144.61 | 59,409 |
| 2nd Jul 2025 (Wed) | 137.48 | 143.52 | 137.36 | 143.50 | 46,169 |
| 1st Jul 2025 (Tue) | 129.78 | 142.08 | 129.78 | 138.57 | 69,818 |
| 30th Jun 2025 (Mon) | 131.50 | 132.33 | 130.25 | 131.69 | 20,691 |
| 27th Jun 2025 (Fri) | 130.265 | 132.45 | 129.66 | 131.51 | 44,714 |
| 26th Jun 2025 (Thu) | 126.52 | 130.05 | 126.52 | 129.76 | 17,479 |
| 25th Jun 2025 (Wed) | 127.675 | 129.625 | 126.41 | 126.53 | 45,421 |
| 24th Jun 2025 (Tue) | 120.67 | 129.04 | 120.19 | 128.63 | 65,079 |
| 23rd Jun 2025 (Mon) | 114.22 | 117.70 | 112.28 | 117.09 | 19,911 |
| 20th Jun 2025 (Fri) | 113.60 | 116.25 | 113.49 | 114.98 | 29,686 |
| 19th Jun 2025 (Thu) | 112.00 | 113.40 | 111.51 | 111.68 | 14,616 |
| 18th Jun 2025 (Wed) | 112.00 | 113.40 | 111.51 | 111.68 | 14,616 |
| 17th Jun 2025 (Tue) | 111.755 | 117.37 | 110.80 | 111.41 | 30,839 |
| 16th Jun 2025 (Mon) | 115.23 | 116.34 | 111.90 | 112.86 | 13,482 |
| 13th Jun 2025 (Fri) | 116.48 | 116.725 | 113.31 | 113.90 | 18,609 |
| 12th Jun 2025 (Thu) | 118.51 | 120.07 | 118.20 | 119.27 | 19,111 |
| 11th Jun 2025 (Wed) | 122.28 | 124.53 | 121.00 | 121.19 | 11,998 |
| 10th Jun 2025 (Tue) | 121.84 | 123.14 | 121.16 | 122.66 | 13,426 |
| 9th Jun 2025 (Mon) | 122.59 | 123.50 | 121.19 | 121.42 | 16,247 |
| 6th Jun 2025 (Fri) | 123.24 | 123.24 | 120.98 | 121.43 | 18,698 |
| 5th Jun 2025 (Thu) | 119.19 | 120.84 | 117.00 | 119.04 | 23,425 |
| 4th Jun 2025 (Wed) | 122.87 | 123.25 | 119.25 | 119.43 | 26,659 |
| 3rd Jun 2025 (Tue) | 116.28 | 121.34 | 115.26 | 120.67 | 54,179 |
| 2nd Jun 2025 (Mon) | 120.25 | 120.25 | 113.395 | 115.78 | 49,977 |
| 30th May 2025 (Fri) | 125.15 | 125.73 | 123.745 | 124.00 | 22,307 |
| 29th May 2025 (Thu) | 128.27 | 129.35 | 125.62 | 129.00 | 17,281 |
| 28th May 2025 (Wed) | 130.81 | 130.81 | 128.275 | 129.80 | 17,709 |
| 27th May 2025 (Tue) | 129.24 | 132.16 | 129.24 | 131.845 | 17,471 |
| 26th May 2025 (Mon) | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| 24th May 2025 (Sat) | 126.21 | 126.395 | 125.00 | 125.68 | 21,549 |
| 23rd May 2025 (Fri) | 126.21 | 126.395 | 125.00 | 126.37 | 21,549 |
| 22nd May 2025 (Thu) | 123.58 | 128.02 | 122.71 | 128.02 | 26,019 |
| 21st May 2025 (Wed) | 131.05 | 131.06 | 125.26 | 125.55 | 38,396 |