| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.70 | 95.00 | 88.88 | 91.04 | 56,798 |
| 2nd Apr 2026 (Thu) | 90.70 | 95.00 | 88.88 | 91.04 | 56,798 |
| 1st Apr 2026 (Wed) | 100.325 | 100.325 | 93.78 | 94.03 | 50,325 |
| 31st Mar 2026 (Tue) | 99.85 | 101.39 | 96.74 | 99.55 | 27,634 |
| 30th Mar 2026 (Mon) | 98.50 | 100.04 | 96.47 | 96.87 | 26,978 |
| 27th Mar 2026 (Fri) | 103.32 | 103.32 | 98.69 | 100.34 | 35,171 |
| 26th Mar 2026 (Thu) | 106.13 | 108.49 | 104.48 | 104.83 | 15,894 |
| 25th Mar 2026 (Wed) | 105.585 | 107.66 | 101.60 | 106.72 | 33,898 |
| 24th Mar 2026 (Tue) | 101.72 | 104.97 | 99.39 | 102.56 | 28,360 |
| 23rd Mar 2026 (Mon) | 105.00 | 108.22 | 104.05 | 104.14 | 10,102 |
| 20th Mar 2026 (Fri) | 102.08 | 103.17 | 99.48 | 100.42 | 13,478 |
| 19th Mar 2026 (Thu) | 102.55 | 104.78 | 101.46 | 103.11 | 23,491 |
| 18th Mar 2026 (Wed) | 108.30 | 108.90 | 105.00 | 105.59 | 35,965 |
| 17th Mar 2026 (Tue) | 111.65 | 111.90 | 108.825 | 109.47 | 26,358 |
| 16th Mar 2026 (Mon) | 109.93 | 111.55 | 108.82 | 109.51 | 20,789 |
| 13th Mar 2026 (Fri) | 112.50 | 113.47 | 108.50 | 108.91 | 30,121 |
| 12th Mar 2026 (Thu) | 113.13 | 114.01 | 110.44 | 110.94 | 24,697 |
| 11th Mar 2026 (Wed) | 113.89 | 115.85 | 111.45 | 115.46 | 22,176 |
| 10th Mar 2026 (Tue) | 122.04 | 123.08 | 114.60 | 114.90 | 24,772 |
| 9th Mar 2026 (Mon) | 116.85 | 121.44 | 112.50 | 121.16 | 62,417 |
| 6th Mar 2026 (Fri) | 126.54 | 126.54 | 119.84 | 120.13 | 57,425 |
| 5th Mar 2026 (Thu) | 136.39 | 136.74 | 129.91 | 131.74 | 35,734 |
| 4th Mar 2026 (Wed) | 139.14 | 139.14 | 135.10 | 137.93 | 24,754 |
| 3rd Mar 2026 (Tue) | 137.21 | 139.86 | 132.00 | 138.19 | 28,448 |
| 2nd Mar 2026 (Mon) | 133.40 | 141.14 | 133.365 | 140.91 | 18,466 |
| 27th Feb 2026 (Fri) | 144.60 | 144.60 | 137.255 | 139.79 | 41,518 |
| 26th Feb 2026 (Thu) | 143.34 | 150.14 | 143.02 | 148.88 | 37,746 |
| 25th Feb 2026 (Wed) | 149.95 | 149.95 | 141.63 | 141.63 | 0 |
| 24th Feb 2026 (Tue) | 149.95 | 149.95 | 148.59 | 148.59 | 0 |
| 23rd Feb 2026 (Mon) | 149.95 | 151.00 | 143.42 | 146.19 | 29,985 |
| 20th Feb 2026 (Fri) | 142.20 | 153.50 | 141.64 | 153.46 | 49,479 |
| 19th Feb 2026 (Thu) | 146.38 | 147.32 | 143.54 | 143.59 | 30,000 |
| 18th Feb 2026 (Wed) | 148.48 | 150.67 | 145.63 | 147.14 | 60,728 |
| 17th Feb 2026 (Tue) | 158.30 | 160.00 | 147.72 | 150.12 | 125,262 |
| 16th Feb 2026 (Mon) | 173.00 | 177.78 | 172.83 | 173.12 | 27,948 |
| 13th Feb 2026 (Fri) | 173.00 | 177.78 | 172.83 | 173.12 | 27,948 |
| 12th Feb 2026 (Thu) | 180.41 | 182.36 | 174.57 | 174.69 | 16,089 |
| 11th Feb 2026 (Wed) | 184.90 | 188.13 | 178.64 | 180.81 | 28,252 |
| 10th Feb 2026 (Tue) | 180.80 | 183.82 | 176.75 | 181.12 | 30,643 |
| 9th Feb 2026 (Mon) | 179.50 | 179.50 | 177.54 | 178.55 | 9,651 |
| 6th Feb 2026 (Fri) | 172.30 | 182.50 | 172.30 | 180.31 | 48,742 |