| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.305 | 157.25 | 154.01 | 154.49 | 32,633 |
| 11th Dec 2025 (Thu) | 153.84 | 156.775 | 153.22 | 153.21 | 65,104 |
| 10th Dec 2025 (Wed) | 144.56 | 151.42 | 143.77 | 150.51 | 24,980 |
| 9th Dec 2025 (Tue) | 142.92 | 145.92 | 142.42 | 142.74 | 21,274 |
| 8th Dec 2025 (Mon) | 142.30 | 144.48 | 140.10 | 140.49 | 18,658 |
| 5th Dec 2025 (Fri) | 142.24 | 143.59 | 138.91 | 141.29 | 19,617 |
| 4th Dec 2025 (Thu) | 142.235 | 142.45 | 139.84 | 141.71 | 19,248 |
| 3rd Dec 2025 (Wed) | 134.13 | 144.03 | 134.13 | 143.89 | 34,952 |
| 2nd Dec 2025 (Tue) | 133.48 | 133.85 | 131.16 | 131.84 | 14,001 |
| 1st Dec 2025 (Mon) | 134.56 | 135.36 | 132.04 | 132.95 | 17,079 |
| 28th Nov 2025 (Fri) | 137.32 | 137.61 | 134.18 | 134.27 | 4,755 |
| 27th Nov 2025 (Thu) | 137.83 | 138.58 | 137.29 | 137.28 | 12,480 |
| 26th Nov 2025 (Wed) | 137.83 | 138.58 | 137.29 | 137.28 | 12,375 |
| 25th Nov 2025 (Tue) | 134.20 | 138.34 | 133.23 | 136.44 | 14,821 |
| 24th Nov 2025 (Mon) | 131.78 | 134.73 | 131.16 | 133.46 | 14,633 |
| 21st Nov 2025 (Fri) | 122.23 | 135.45 | 122.08 | 132.12 | 20,616 |
| 20th Nov 2025 (Thu) | 121.39 | 121.39 | 119.74 | 119.74 | 160 |
| 19th Nov 2025 (Wed) | 121.39 | 124.61 | 119.14 | 119.74 | 25,261 |
| 18th Nov 2025 (Tue) | 126.82 | 126.82 | 120.885 | 120.94 | 21,413 |
| 17th Nov 2025 (Mon) | 134.98 | 134.98 | 127.29 | 128.19 | 14,580 |
| 14th Nov 2025 (Fri) | 133.94 | 134.86 | 132.31 | 133.53 | 15,702 |
| 13th Nov 2025 (Thu) | 139.00 | 139.43 | 132.56 | 132.78 | 27,246 |
| 12th Nov 2025 (Wed) | 142.75 | 144.11 | 136.67 | 139.46 | 21,826 |
| 11th Nov 2025 (Tue) | 141.60 | 144.60 | 141.04 | 141.03 | 25,253 |
| 10th Nov 2025 (Mon) | 137.70 | 140.70 | 135.31 | 140.50 | 22,131 |
| 7th Nov 2025 (Fri) | 134.59 | 137.61 | 131.20 | 137.05 | 19,632 |
| 6th Nov 2025 (Thu) | 140.00 | 140.00 | 134.54 | 136.03 | 27,086 |
| 5th Nov 2025 (Wed) | 133.48 | 140.10 | 131.77 | 138.82 | 18,882 |
| 4th Nov 2025 (Tue) | 140.00 | 140.00 | 136.35 | 136.35 | 0 |
| 3rd Nov 2025 (Mon) | 140.00 | 140.00 | 135.54 | 136.35 | 16,387 |
| 31st Oct 2025 (Fri) | 138.00 | 143.09 | 137.65 | 142.05 | 19,221 |
| 30th Oct 2025 (Thu) | 140.72 | 143.96 | 137.365 | 137.34 | 25,918 |
| 29th Oct 2025 (Wed) | 141.82 | 150.50 | 141.50 | 141.67 | 48,756 |
| 28th Oct 2025 (Tue) | 136.90 | 142.50 | 134.875 | 138.64 | 43,035 |
| 27th Oct 2025 (Mon) | 133.00 | 134.02 | 130.73 | 133.28 | 19,680 |
| 24th Oct 2025 (Fri) | 130.60 | 133.16 | 129.92 | 131.91 | 28,628 |
| 23rd Oct 2025 (Thu) | 128.78 | 131.75 | 126.01 | 128.42 | 43,174 |
| 22nd Oct 2025 (Wed) | 129.85 | 132.00 | 129.00 | 129.83 | 15,223 |
| 21st Oct 2025 (Tue) | 127.28 | 133.045 | 127.28 | 129.37 | 22,622 |
| 20th Oct 2025 (Mon) | 127.50 | 130.48 | 126.88 | 128.35 | 23,795 |
| 17th Oct 2025 (Fri) | 129.355 | 129.355 | 122.35 | 125.23 | 30,305 |
| 16th Oct 2025 (Thu) | 126.15 | 129.82 | 126.00 | 129.35 | 10,396 |
| 15th Oct 2025 (Wed) | 127.00 | 129.37 | 125.63 | 126.60 | 17,719 |
| 14th Oct 2025 (Tue) | 118.90 | 131.475 | 118.75 | 128.01 | 29,729 |
| 13th Oct 2025 (Mon) | 120.00 | 121.27 | 118.81 | 120.69 | 19,175 |