| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.18 | 125.18 | 119.00 | 119.10 | 68,446 |
| 18th Sep 2025 (Thu) | 129.00 | 131.33 | 127.10 | 128.26 | 16,102 |
| 17th Sep 2025 (Wed) | 131.99 | 136.00 | 126.89 | 127.68 | 31,793 |
| 16th Sep 2025 (Tue) | 129.845 | 132.76 | 126.40 | 132.32 | 29,232 |
| 15th Sep 2025 (Mon) | 127.91 | 131.33 | 127.75 | 129.21 | 24,415 |
| 12th Sep 2025 (Fri) | 128.26 | 129.17 | 125.09 | 126.48 | 39,840 |
| 11th Sep 2025 (Thu) | 133.825 | 135.47 | 129.42 | 129.19 | 26,859 |
| 10th Sep 2025 (Wed) | 136.59 | 137.50 | 132.22 | 133.30 | 22,952 |
| 9th Sep 2025 (Tue) | 136.00 | 136.00 | 129.50 | 133.64 | 35,726 |
| 8th Sep 2025 (Mon) | 137.17 | 138.01 | 135.37 | 138.02 | 18,799 |
| 5th Sep 2025 (Fri) | 132.88 | 139.57 | 132.32 | 138.47 | 29,906 |
| 4th Sep 2025 (Thu) | 125.74 | 129.25 | 125.74 | 129.00 | 13,818 |
| 3rd Sep 2025 (Wed) | 132.04 | 134.03 | 125.00 | 126.38 | 22,829 |
| 2nd Sep 2025 (Tue) | 128.29 | 132.05 | 126.75 | 131.60 | 30,924 |
| 1st Sep 2025 (Mon) | 130.99 | 132.09 | 130.59 | 130.79 | 14,410 |
| 29th Aug 2025 (Fri) | 130.99 | 132.09 | 130.59 | 130.79 | 14,410 |
| 28th Aug 2025 (Thu) | 134.20 | 134.20 | 131.33 | 132.69 | 13,380 |
| 27th Aug 2025 (Wed) | 128.63 | 132.795 | 128.63 | 132.60 | 22,889 |
| 26th Aug 2025 (Tue) | 131.54 | 132.17 | 127.70 | 128.47 | 23,918 |
| 25th Aug 2025 (Mon) | 130.02 | 132.47 | 128.99 | 131.75 | 23,890 |
| 22nd Aug 2025 (Fri) | 118.31 | 130.40 | 118.31 | 129.74 | 28,870 |
| 21st Aug 2025 (Thu) | 119.13 | 121.60 | 118.06 | 118.54 | 29,458 |
| 20th Aug 2025 (Wed) | 121.73 | 122.88 | 118.00 | 122.88 | 33,528 |
| 19th Aug 2025 (Tue) | 126.07 | 127.06 | 122.53 | 122.56 | 18,528 |
| 18th Aug 2025 (Mon) | 124.51 | 126.82 | 124.28 | 124.85 | 17,348 |
| 15th Aug 2025 (Fri) | 125.91 | 126.25 | 124.18 | 124.76 | 11,029 |
| 14th Aug 2025 (Thu) | 127.29 | 127.29 | 122.90 | 125.85 | 26,854 |
| 13th Aug 2025 (Wed) | 121.52 | 129.64 | 121.52 | 129.47 | 24,862 |
| 12th Aug 2025 (Tue) | 111.06 | 121.31 | 111.06 | 120.88 | 35,619 |
| 11th Aug 2025 (Mon) | 111.225 | 112.00 | 108.89 | 111.09 | 19,955 |
| 8th Aug 2025 (Fri) | 111.36 | 111.41 | 109.37 | 110.50 | 25,380 |
| 7th Aug 2025 (Thu) | 118.55 | 118.60 | 111.16 | 111.50 | 36,318 |
| 6th Aug 2025 (Wed) | 116.25 | 117.25 | 114.68 | 116.16 | 20,330 |
| 5th Aug 2025 (Tue) | 114.33 | 116.94 | 111.83 | 116.19 | 33,441 |
| 4th Aug 2025 (Mon) | 114.05 | 114.96 | 112.20 | 113.89 | 25,179 |
| 1st Aug 2025 (Fri) | 112.54 | 116.62 | 111.51 | 114.53 | 29,424 |
| 31st Jul 2025 (Thu) | 114.97 | 118.00 | 114.27 | 116.81 | 38,239 |
| 30th Jul 2025 (Wed) | 121.32 | 123.57 | 116.00 | 117.34 | 98,054 |
| 29th Jul 2025 (Tue) | 137.75 | 137.75 | 122.60 | 123.61 | 166,316 |
| 28th Jul 2025 (Mon) | 149.63 | 150.72 | 146.44 | 149.88 | 35,613 |
| 25th Jul 2025 (Fri) | 147.01 | 149.77 | 146.60 | 149.08 | 38,526 |
| 24th Jul 2025 (Thu) | 142.50 | 147.41 | 142.50 | 147.29 | 28,919 |
| 23rd Jul 2025 (Wed) | 135.675 | 140.42 | 135.645 | 140.25 | 24,695 |
| 22nd Jul 2025 (Tue) | 126.46 | 133.97 | 126.46 | 133.76 | 32,402 |