| Price | $148.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $4.16 2.87% |
| Buy | $153.90 |
| Sell | $108.05 |
| Last Trade: | Buy 19.00 at $150.015 |
| Day's Volume: | 33,666 |
| Last Close: | $148.91 |
| Open: | $146.76 |
| ISIN: | US42704L1044 |
| Day's Range | $145.95 - $152.86 |
| 52wk Range: | $88.88 - $188.13 |
| Market Capitalisation: | $4.43b |
| VWAP: | $150.13253 |
| Shares in Issue: | 33.39m |
Herc Holdings I (HRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $150.015 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 3 | $149.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 6 | $150.03 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $150.28 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $150.28 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $150.28 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
15:53:45 - 10-Jul-26 |
