| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $128.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 8 | $128.97 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 73 | $128.97 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 3 | $128.97 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $128.99 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $129.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 92 | $129.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $129.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $129.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 99 | $129.08 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 9 | $129.08 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $129.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $129.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $129.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $129.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $129.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 5 | $129.42 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 73 | $129.42 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 11 | $129.31 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 73 | $129.42 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 4 | $129.41 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 90 | $129.35 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 1 | $129.17 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 52 | $129.31 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 48 | $129.315 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 22 | $129.315 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 84 | $129.34 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 30 | $129.24 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 5 | $129.44 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 10 | $129.44 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 5 | $129.44 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 10 | $129.44 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 10 | $129.42 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 20 | $129.315 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 20 | $129.28 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 10 | $129.185 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 2 | $129.185 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 8 | $129.185 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 7 | $129.25 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $129.09 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 10 | $128.94 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 5 | $128.94 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 3 | $128.94 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 82 | $129.07 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 90 | $129.91 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 2 | $129.93 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 50 | $130.12 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 50 | $130.115 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 50 | $130.115 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 54 | $129.92 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 20 | $130.16 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 67 | $129.99 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 15 | $129.99 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 20 | $129.82 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 8 | $129.865 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 25 | $129.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 54 | $129.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $129.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $129.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 3 | $130.16 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 3 | $130.01 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 9 | $129.97 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 20 | $129.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $130.13 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 49 | $131.35 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $131.38 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 2 | $131.37 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $131.39 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 50 | $131.45 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $131.52 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $131.52 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 20 | $131.47 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 1 | $131.53 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 2 | $131.55 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 50 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 144 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 85 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 85 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 15 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 15 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 21 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $131.56 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 20 | $131.73 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 33 | $131.66 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 8 | $131.73 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $131.40 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $131.39 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 2 | $131.445 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 48 | $131.445 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 10 | $131.24 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 80 | $130.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 9 | $131.02 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 8 | $131.04 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 3 | $131.02 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 3 | $131.02 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 7 | $131.02 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 44 | $130.96 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 56 | $130.96 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 99 | $130.96 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 76 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 62 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 61 | $131.02 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 40 | $131.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 3 | $131.26 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $131.28 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 3 | $131.28 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 3 | $131.44 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 3 | $131.44 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 54 | $131.21 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 3 | $131.44 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 75 | $131.26 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 5 | $131.27 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 3 | $131.51 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 4 | $131.47 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 100 | $129.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $129.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $129.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $128.94 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 16 | $128.94 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 16 | $128.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 16 | $128.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $128.965 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $128.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 22 | $128.47 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 20 | $128.98 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 20 | $128.98 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $128.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 12 | $128.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 50 | $128.36 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 50 | $128.36 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 16 | $128.28 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 16 | $128.27 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $128.26 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 12 | $128.21 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 40 | $128.21 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 8 | $128.25 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 468 | $128.29 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 32 | $128.29 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 6 | $128.26 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 2 | $128.56 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 2 | $128.53 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 6 | $128.525 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 5 | $128.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 23 | $128.52 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $128.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $128.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 90 | $128.57 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $128.62 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 2 | $128.62 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $128.52 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 2 | $128.52 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $128.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 15 | $128.11 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 4 | $128.09 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 16 | $128.09 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 6 | $128.035 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 15 | $128.18 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 29 | $128.18 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 4 | $128.13 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 34 | $128.22 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 10 | $128.17 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 12 | $127.95 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 12 | $127.95 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $127.89 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $127.87 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 5 | $127.82 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 90 | $127.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 2 | $127.95 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $127.95 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $127.88 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 23 | $127.98 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 53 | $128.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $128.04 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 14 | $128.69 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 9 | $128.67 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 50 | $128.56 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 4 | $128.785 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 17 | $128.73 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 50 | $128.71 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 3 | $129.985 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $129.61 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 90 | $129.64 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 16 | $129.52 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 12 | $129.51 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $129.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 41 | $129.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $129.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $129.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $129.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 48 | $129.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $129.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $129.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 57 | $129.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $128.66 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $128.66 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $128.66 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $128.19 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 8 | $128.20 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $128.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 2 | $128.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 9 | $131.015 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $132.82 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 1 | $133.11 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 46 | $131.43 | Ordinary |
08:38:10 - 21-May-26 |
| Sell* | 46 | $131.21 | Ordinary |
08:10:50 - 21-May-26 |