Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings I (HRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $150.015 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $149.96 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 6 $150.03 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $150.13 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $150.13 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $150.28 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $150.28 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $150.28 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $150.37 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $150.37 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 25 $150.28 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $150.43 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $150.30 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $150.305 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $150.305 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $150.38 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $150.28 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $150.28 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $150.28 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $150.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 20 $150.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $150.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $149.99 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $149.99 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 28 $149.94 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 12 $149.61 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 29 $149.61 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $149.71 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $149.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 3 $149.58 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 57 $149.59 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 7 $149.59 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $149.59 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $149.59 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $149.71 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $149.83 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $149.83 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $149.84 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $149.84 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $149.84 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $149.84 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 31 $149.84 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $150.02 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $150.02 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $149.84 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 12 $149.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $150.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $149.84 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $149.89 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $150.06 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $149.86 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $149.86 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $149.90 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $149.93 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 28 $149.84 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 20 $149.87 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 20 $149.92 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 6 $149.92 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $149.90 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $150.24 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 9 $150.29 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 6 $150.29 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $150.34 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 11 $150.34 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $150.34 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 11 $150.34 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 11 $150.34 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $150.35 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $150.35 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $150.35 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $150.35 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $150.43 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 11 $150.43 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $150.43 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $150.39 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 36 $150.39 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $150.43 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 28 $150.43 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 25 $150.54 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $150.38 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $150.38 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $150.37 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $150.38 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 34 $150.38 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 181 $150.50 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $150.45 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $150.45 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 17 $150.45 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 99 $150.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $150.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $150.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $150.42 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $150.62 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $150.62 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 3 $150.535 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 6 $150.535 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 3 $150.535 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 6 $150.535 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $150.34 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $150.41 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $150.42 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $150.42 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 19 $150.56 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 3 $150.45 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $150.45 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 3 $150.65 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $150.65 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 10 $150.67 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $150.67 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1 $150.67 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 10 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 37 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 7 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $150.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 7 $150.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $150.69 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $150.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 60 $150.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $150.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $150.67 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $150.505 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 3 $150.59 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 22 $150.48 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $150.61 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $150.61 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $150.91 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $150.83 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 80 $151.03 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $151.27 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 3 $151.27 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $151.31 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $151.30 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $151.475 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $151.475 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $151.485 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $151.485 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $151.485 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $151.43 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 25 $151.03 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $150.92 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $150.93 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $150.91 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 50 $150.88 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 13 $150.88 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 150 $150.88 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 50 $150.87 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $150.88 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $150.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $150.64 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 15 $150.64 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 15 $150.64 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 27 $150.82 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 7 $150.83 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $150.89 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 13 $150.97 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 15 $151.06 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 25 $151.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 3 $151.40 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 1 $151.36 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 12 $151.68 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 50 $151.75 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $151.73 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $151.82 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $151.82 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 46 $151.85 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $151.99 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 4 $151.99 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 50 $152.29 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 50 $152.31 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 25 $152.17 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 25 $152.17 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 25 $152.19 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 25 $152.19 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 25 $152.19 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 25 $152.19 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 100 $152.195 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $152.195 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $152.20 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $152.19 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $152.00 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $151.99 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 99 $152.00 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 101 $152.00 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $151.99 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $152.00 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 20 $152.12 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 5 $151.81 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 40 $151.81 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 50 $151.81 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 50 $151.81 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 50 $151.83 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $151.81 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $152.105 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 200 $152.105 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 290 $152.06 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $151.705 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 3 $151.705 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 14 $151.68 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 9 $151.705 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 10 $151.59 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 10 $151.55 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 13 $151.40 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 16 $151.51 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 25 $151.36 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 25 $151.34 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 3 $151.37 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 32 $151.37 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 3 $151.36 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 24 $151.36 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $151.34 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $151.34 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $151.33 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 13 $151.28 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 10 $151.185 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $150.59 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $150.50 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 2 $150.49 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $150.56 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 4 $150.50 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $150.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $150.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $150.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $150.21 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 22 $150.41 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 50 $150.40 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 2 $150.39 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $150.39 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $150.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 3 $150.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $150.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $150.35 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 4 $150.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $150.28 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 5 $150.51 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 5 $150.51 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 47 $150.52 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 53 $150.52 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 3 $150.52 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $150.52 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 5 $150.63 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 10 $150.63 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 25 $150.63 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 20 $150.63 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 45 $150.63 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 50 $150.65 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 50 $150.65 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 50 $150.66 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $150.86 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 12 $151.51 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 7 $151.53 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $151.54 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $151.52 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 4 $151.53 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 17 $151.52 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $151.51 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $151.45 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $151.45 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $151.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $151.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 5 $151.195 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 10 $150.99 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 1 $151.11 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $151.01 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 25 $150.83 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 25 $150.82 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 25 $150.82 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $150.76 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 12 $150.82 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $150.91 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 98 $150.91 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 85 $150.78 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $150.95 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 99 $150.95 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 10 $151.11 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $151.11 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $151.11 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 10 $151.11 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 9 $150.75 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 2 $150.75 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $150.71 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $150.71 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $150.70 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 7 $150.60 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 9 $150.63 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 5 $152.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $152.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $152.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $152.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $152.40 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $152.05 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 3 $152.30 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 7 $152.18 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $152.17 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 4 $152.05 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 20 $152.03 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 61 $152.01 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 39 $152.01 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $152.01 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 25 $152.00 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 25 $152.00 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 25 $152.00 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $151.99 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $151.99 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $151.98 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $151.98 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 2 $151.75 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 4 $151.75 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $151.74 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $151.73 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $151.70 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $151.70 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 15 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 19 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 15 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 15 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $151.53 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 7 $151.11 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $151.11 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $151.09 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $151.18 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $151.06 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 22 $150.99 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 22 $150.99 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 40 $150.99 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 60 $150.99 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 20 $151.00 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $151.30 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $151.36 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $151.56 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 83 $151.87 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 25 $151.81 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 25 $151.82 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 25 $151.81 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 25 $151.82 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 10 $151.86 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 22 $151.90 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 22 $151.91 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 12 $152.03 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 75 $152.07 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 19 $152.10 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $152.09 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 12 $152.10 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $148.53 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $148.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $148.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 12 $148.66 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 48 $148.60 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 26 $148.65 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 1 $148.67 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 90 $148.825 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $148.81 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $148.80 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 4 $148.42 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 60 $148.44 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 4 $148.45 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 150 $148.93 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $148.92 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $148.93 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $148.99 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 25 $148.99 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 24 $149.00 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $148.96 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $148.95 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $148.79 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 10 $148.79 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 11 $148.78 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 1 $148.535 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $145.90 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $145.825 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $146.53 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84