| Price | $154.53 on 12-12-2025 at 22:35:04 |
|---|---|
| Change | $1.31 0.86% |
| Buy | $157.52 |
| Sell | $153.02 |
| Last Trade: | Sell 5.00 at $154.11 |
| Day's Volume: | 32,633 |
| Last Close: | $154.49 |
| Open: | $155.305 |
| ISIN: | US42704L1044 |
| Day's Range | $154.01 - $157.25 |
| 52wk Range: | $108.80 - $157.45 |
| Market Capitalisation: | $5.01b |
| VWAP: | $155.91044 |
| Shares in Issue: | 33.27m |
Herc Holdings (HRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $154.11 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 20 | $154.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 5 | $154.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 13 | $154.18 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 17 | $154.21 | Automatic Execution |
15:51:55 - 12-Dec-25 |
