Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings I (HRI.US) Share Price

Price $90.99 on 03-04-2026 at 22:47:28
Change $-2.95 -3.24%
Buy $93.25
Sell $88.50
Last Trade: -
Day's Volume: 56,798
Last Close: $91.04
Open: $90.70
ISIN: US42704L1044
Day's Range $88.88 - $95.00
52wk Range: $88.88 - $188.13
Market Capitalisation: $3.14b
VWAP: $91.43433
Shares in Issue: 33.37m

Herc Holdings I (HRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Herc Holdings I trades

Herc Holdings I (HRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.70 95.00 88.88 91.04 56,798
2nd Apr 2026 (Thu) 90.70 95.00 88.88 91.04 56,798
1st Apr 2026 (Wed) 100.325 100.325 93.78 94.03 50,325
31st Mar 2026 (Tue) 99.85 101.39 96.74 99.55 27,634
30th Mar 2026 (Mon) 98.50 100.04 96.47 96.87 26,978
27th Mar 2026 (Fri) 103.32 103.32 98.69 100.34 35,171
26th Mar 2026 (Thu) 106.13 108.49 104.48 104.83 15,894
25th Mar 2026 (Wed) 105.585 107.66 101.60 106.72 33,898
24th Mar 2026 (Tue) 101.72 104.97 99.39 102.56 28,360
23rd Mar 2026 (Mon) 105.00 108.22 104.05 104.14 10,102
20th Mar 2026 (Fri) 102.08 103.17 99.48 100.42 13,478
19th Mar 2026 (Thu) 102.55 104.78 101.46 103.11 23,491
18th Mar 2026 (Wed) 108.30 108.90 105.00 105.59 35,965
17th Mar 2026 (Tue) 111.65 111.90 108.825 109.47 26,358
16th Mar 2026 (Mon) 109.93 111.55 108.82 109.51 20,789
13th Mar 2026 (Fri) 112.50 113.47 108.50 108.91 30,121
12th Mar 2026 (Thu) 113.13 114.01 110.44 110.94 24,697
11th Mar 2026 (Wed) 113.89 115.85 111.45 115.46 22,176
10th Mar 2026 (Tue) 122.04 123.08 114.60 114.90 24,772
9th Mar 2026 (Mon) 116.85 121.44 112.50 121.16 62,417
6th Mar 2026 (Fri) 126.54 126.54 119.84 120.13 57,425
See more Herc Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered