| Price | $179.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.99 4.64% |
| Buy | $183.12 |
| Sell | $157.77 |
| Last Trade: | Sell 300.00 at $180.79 |
| Day's Volume: | 48,742 |
| Last Close: | $180.31 |
| Open: | $172.30 |
| ISIN: | US42704L1044 |
| Day's Range | $172.30 - $182.50 |
| 52wk Range: | $108.80 - $182.50 |
| Market Capitalisation: | $5.64b |
| VWAP: | $179.76786 |
| Shares in Issue: | 33.27m |
Herc Holdings I (HRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $180.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 15 | $180.90 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 4 | $181.06 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 19 | $181.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $181.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $181.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
