| Price | $40.35 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.86 -4.41% |
| Buy | $41.30 |
| Sell | $40.00 |
| Last Trade: | Buy 5.00 at $40.41 |
| Day's Volume: | 106,765 |
| Last Close: | $40.34 |
| Open: | $41.78 |
| ISIN: | US0936711052 |
| Day's Range | $40.11 - $41.78 |
| 52wk Range: | $28.16 - $58.63 |
| Market Capitalisation: | $5.35b |
| VWAP: | $40.71346 |
| Shares in Issue: | 126.76m |
H&r Block (HRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 96 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 96 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 24 | $40.39 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $40.39 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $40.405 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
15:51:35 - 28-Sep-26 |
