| Price | $37.90 on 21-05-2026 at 20:15:50 |
|---|---|
| Change | $-1.91 -4.8% |
| Buy | $38.00 |
| Sell | $37.89 |
| Last Trade: | Buy 4.00 at $37.93 |
| Day's Volume: | 211,136 |
| Last Close: | $37.89 |
| Open: | $39.00 |
| ISIN: | US0936711052 |
| Day's Range | $37.44 - $39.00 |
| 52wk Range: | $28.16 - $59.05 |
| Market Capitalisation: | $4.91b |
| VWAP: | $38.04975 |
| Shares in Issue: | 126.76m |
H&r Block Inc. (HRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $37.93 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 93 | $37.91 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 70 | $37.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 50 | $37.92 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
15:53:57 - 21-May-26 |
