| Price | $39.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.93 2.41% |
| Buy | $39.59 |
| Sell | $38.66 |
| Last Trade: | Sell 5.00 at $39.38 |
| Day's Volume: | 38,592 |
| Last Close: | $39.59 |
| Open: | $39.59 |
| ISIN: | US0936711052 |
| Day's Range | $39.00 - $39.60 |
| 52wk Range: | $28.16 - $56.76 |
| Market Capitalisation: | $5.05b |
| VWAP: | $39.34049 |
| Shares in Issue: | 126.76m |
H&r Block (HRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.38 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 75 | $39.40 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $39.40 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 2 | $39.39 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $39.405 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 60 | $39.39 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 20 | $39.38 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $39.38 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:53:23 - 10-Jul-26 |
