| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.44 | 39.84 | 37.62 | 39.80 | 158,178 |
| 19th May 2026 (Tue) | 39.25 | 39.43 | 38.23 | 38.81 | 162,970 |
| 18th May 2026 (Mon) | 37.80 | 39.04 | 37.80 | 38.71 | 185,035 |
| 15th May 2026 (Fri) | 35.99 | 37.24 | 35.925 | 37.25 | 129,217 |
| 14th May 2026 (Thu) | 36.03 | 36.75 | 35.32 | 35.71 | 177,082 |
| 13th May 2026 (Wed) | 36.09 | 36.29 | 35.20 | 36.04 | 114,828 |
| 12th May 2026 (Tue) | 36.07 | 36.92 | 35.34 | 36.67 | 121,983 |
| 11th May 2026 (Mon) | 37.01 | 37.89 | 35.55 | 36.06 | 165,975 |
| 8th May 2026 (Fri) | 36.15 | 37.00 | 34.85 | 36.96 | 202,284 |
| 7th May 2026 (Thu) | 31.59 | 36.96 | 31.27 | 36.29 | 520,381 |
| 6th May 2026 (Wed) | 29.87 | 30.16 | 29.12 | 29.32 | 189,809 |
| 5th May 2026 (Tue) | 30.795 | 30.94 | 29.535 | 30.02 | 208,553 |
| 4th May 2026 (Mon) | 31.79 | 32.39 | 31.07 | 31.08 | 200,956 |
| 1st May 2026 (Fri) | 32.15 | 32.33 | 31.225 | 31.25 | 136,036 |
| 30th Apr 2026 (Thu) | 30.95 | 31.92 | 30.855 | 31.73 | 85,969 |
| 29th Apr 2026 (Wed) | 31.49 | 31.64 | 31.17 | 31.43 | 78,719 |
| 28th Apr 2026 (Tue) | 31.51 | 32.08 | 31.10 | 31.51 | 108,579 |
| 27th Apr 2026 (Mon) | 30.96 | 31.40 | 30.63 | 30.64 | 125,201 |
| 24th Apr 2026 (Fri) | 30.85 | 31.04 | 29.76 | 30.26 | 181,442 |
| 23rd Apr 2026 (Thu) | 31.32 | 31.69 | 30.30 | 31.01 | 172,910 |
| 22nd Apr 2026 (Wed) | 32.00 | 32.54 | 31.26 | 31.48 | 94,050 |
| 21st Apr 2026 (Tue) | 31.74 | 32.61 | 31.44 | 32.30 | 93,506 |
| 20th Apr 2026 (Mon) | 32.25 | 32.39 | 31.68 | 31.71 | 83,169 |
| 17th Apr 2026 (Fri) | 32.06 | 32.47 | 31.91 | 32.16 | 67,918 |
| 16th Apr 2026 (Thu) | 31.74 | 32.66 | 31.63 | 31.95 | 113,853 |
| 15th Apr 2026 (Wed) | 30.64 | 31.16 | 30.575 | 30.90 | 92,404 |
| 14th Apr 2026 (Tue) | 31.17 | 31.79 | 30.40 | 30.52 | 121,143 |
| 13th Apr 2026 (Mon) | 30.09 | 31.26 | 29.99 | 31.17 | 104,895 |
| 10th Apr 2026 (Fri) | 30.61 | 30.75 | 29.75 | 29.80 | 108,243 |
| 9th Apr 2026 (Thu) | 31.59 | 31.59 | 30.56 | 30.87 | 122,505 |
| 8th Apr 2026 (Wed) | 32.76 | 33.05 | 31.81 | 31.86 | 108,419 |
| 7th Apr 2026 (Tue) | 32.84 | 33.38 | 32.44 | 32.46 | 71,622 |
| 6th Apr 2026 (Mon) | 32.00 | 32.88 | 31.95 | 32.66 | 133,523 |
| 3rd Apr 2026 (Fri) | 31.74 | 32.62 | 31.41 | 32.18 | 126,552 |
| 2nd Apr 2026 (Thu) | 31.74 | 32.62 | 31.41 | 32.18 | 126,552 |
| 1st Apr 2026 (Wed) | 31.33 | 31.81 | 30.50 | 31.79 | 96,187 |
| 31st Mar 2026 (Tue) | 31.50 | 32.135 | 31.02 | 31.74 | 40,993 |
| 30th Mar 2026 (Mon) | 31.56 | 31.80 | 30.97 | 31.64 | 64,914 |
| 27th Mar 2026 (Fri) | 31.02 | 31.51 | 30.50 | 31.21 | 78,355 |
| 26th Mar 2026 (Thu) | 30.95 | 31.66 | 30.69 | 31.28 | 51,100 |
| 25th Mar 2026 (Wed) | 31.20 | 31.38 | 29.99 | 30.78 | 77,195 |
| 24th Mar 2026 (Tue) | 31.41 | 31.65 | 30.92 | 30.96 | 59,651 |
| 23rd Mar 2026 (Mon) | 31.36 | 31.93 | 30.97 | 31.58 | 41,554 |