| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.78 | 41.78 | 40.11 | 40.34 | 106,765 |
| 25th Sep 2026 (Fri) | 42.21 | 42.32 | 41.30 | 42.19 | 129,837 |
| 24th Sep 2026 (Thu) | 42.74 | 43.19 | 42.09 | 42.61 | 140,066 |
| 23rd Sep 2026 (Wed) | 42.78 | 42.78 | 41.845 | 42.54 | 141,527 |
| 22nd Sep 2026 (Tue) | 44.55 | 44.63 | 42.78 | 42.86 | 175,301 |
| 21st Sep 2026 (Mon) | 45.08 | 45.08 | 44.10 | 44.50 | 108,235 |
| 18th Sep 2026 (Fri) | 44.55 | 44.55 | 43.78 | 44.25 | 107,403 |
| 17th Sep 2026 (Thu) | 45.03 | 45.67 | 44.25 | 44.81 | 121,843 |
| 16th Sep 2026 (Wed) | 45.675 | 45.84 | 44.80 | 45.11 | 62,763 |
| 15th Sep 2026 (Tue) | 45.46 | 45.84 | 45.23 | 45.84 | 87,186 |
| 14th Sep 2026 (Mon) | 46.23 | 46.67 | 45.52 | 45.74 | 114,399 |
| 11th Sep 2026 (Fri) | 45.06 | 45.16 | 44.41 | 45.12 | 83,452 |
| 10th Sep 2026 (Thu) | 45.51 | 45.51 | 44.41 | 44.88 | 102,624 |
| 9th Sep 2026 (Wed) | 45.90 | 46.14 | 44.97 | 45.14 | 105,034 |
| 8th Sep 2026 (Tue) | 48.67 | 48.67 | 45.86 | 45.89 | 144,952 |
| 7th Sep 2026 (Mon) | 50.53 | 50.89 | 48.63 | 49.06 | 92,937 |
| 4th Sep 2026 (Fri) | 50.53 | 50.89 | 48.63 | 49.06 | 92,937 |
| 3rd Sep 2026 (Thu) | 51.10 | 51.61 | 50.52 | 51.10 | 85,642 |
| 2nd Sep 2026 (Wed) | 51.175 | 51.73 | 50.68 | 50.96 | 54,646 |
| 1st Sep 2026 (Tue) | 52.24 | 52.63 | 50.90 | 50.92 | 99,598 |
| 31st Aug 2026 (Mon) | 52.34 | 52.83 | 51.57 | 51.65 | 44,737 |
| 28th Aug 2026 (Fri) | 52.64 | 53.04 | 52.38 | 52.48 | 36,674 |
| 27th Aug 2026 (Thu) | 52.75 | 53.54 | 52.49 | 52.51 | 44,957 |
| 26th Aug 2026 (Wed) | 51.97 | 52.94 | 51.64 | 52.67 | 84,789 |
| 25th Aug 2026 (Tue) | 52.81 | 53.435 | 52.81 | 53.19 | 59,644 |
| 24th Aug 2026 (Mon) | 54.00 | 54.67 | 53.57 | 53.68 | 55,102 |
| 21st Aug 2026 (Fri) | 52.94 | 53.76 | 52.33 | 53.68 | 56,939 |
| 20th Aug 2026 (Thu) | 52.41 | 53.71 | 52.41 | 53.04 | 51,726 |
| 19th Aug 2026 (Wed) | 51.37 | 52.82 | 51.37 | 52.25 | 106,781 |
| 18th Aug 2026 (Tue) | 50.84 | 51.39 | 50.30 | 50.94 | 157,924 |
| 17th Aug 2026 (Mon) | 53.33 | 53.73 | 50.14 | 50.13 | 156,654 |
| 14th Aug 2026 (Fri) | 53.39 | 54.40 | 52.82 | 53.92 | 215,459 |
| 13th Aug 2026 (Thu) | 53.82 | 53.895 | 52.15 | 53.34 | 246,765 |
| 12th Aug 2026 (Wed) | 54.53 | 58.63 | 52.32 | 54.18 | 480,524 |
| 11th Aug 2026 (Tue) | 45.70 | 47.03 | 45.29 | 46.67 | 179,859 |
| 10th Aug 2026 (Mon) | 45.48 | 46.50 | 45.45 | 45.93 | 91,350 |
| 7th Aug 2026 (Fri) | 45.72 | 46.83 | 45.63 | 46.19 | 98,119 |
| 6th Aug 2026 (Thu) | 45.59 | 46.04 | 44.49 | 45.95 | 84,273 |
| 5th Aug 2026 (Wed) | 46.465 | 46.465 | 45.09 | 45.88 | 85,387 |
| 4th Aug 2026 (Tue) | 44.965 | 46.15 | 44.94 | 46.07 | 63,459 |
| 3rd Aug 2026 (Mon) | 44.89 | 45.97 | 44.76 | 45.19 | 90,363 |
| 31st Jul 2026 (Fri) | 43.11 | 44.15 | 42.27 | 44.03 | 86,096 |
| 30th Jul 2026 (Thu) | 45.82 | 46.35 | 44.15 | 44.29 | 119,681 |
| 29th Jul 2026 (Wed) | 45.165 | 47.32 | 45.165 | 47.18 | 106,301 |