| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.59 | 39.60 | 39.00 | 39.59 | 38,592 |
| 9th Jul 2026 (Thu) | 38.00 | 38.85 | 37.88 | 38.66 | 71,525 |
| 8th Jul 2026 (Wed) | 39.54 | 39.74 | 39.10 | 39.12 | 54,340 |
| 7th Jul 2026 (Tue) | 40.19 | 40.52 | 39.63 | 39.83 | 93,643 |
| 6th Jul 2026 (Mon) | 39.94 | 39.98 | 39.19 | 39.22 | 54,928 |
| 3rd Jul 2026 (Fri) | 39.84 | 40.04 | 39.84 | 40.04 | 0 |
| 2nd Jul 2026 (Thu) | 39.84 | 40.145 | 39.21 | 40.04 | 173,952 |
| 1st Jul 2026 (Wed) | 38.92 | 40.18 | 38.82 | 39.34 | 105,925 |
| 30th Jun 2026 (Tue) | 38.01 | 38.81 | 38.00 | 38.08 | 80,138 |
| 29th Jun 2026 (Mon) | 37.46 | 38.35 | 37.20 | 38.22 | 115,966 |
| 26th Jun 2026 (Fri) | 36.45 | 37.24 | 35.98 | 37.22 | 63,792 |
| 25th Jun 2026 (Thu) | 35.93 | 36.63 | 35.66 | 35.78 | 53,264 |
| 24th Jun 2026 (Wed) | 36.24 | 36.92 | 35.85 | 36.33 | 64,673 |
| 23rd Jun 2026 (Tue) | 34.99 | 35.96 | 34.62 | 35.87 | 143,787 |
| 22nd Jun 2026 (Mon) | 34.02 | 34.47 | 33.60 | 34.04 | 117,647 |
| 19th Jun 2026 (Fri) | 34.89 | 34.99 | 33.77 | 34.38 | 83,708 |
| 18th Jun 2026 (Thu) | 34.89 | 34.99 | 33.77 | 34.38 | 83,708 |
| 17th Jun 2026 (Wed) | 35.55 | 36.40 | 35.25 | 35.32 | 68,634 |
| 16th Jun 2026 (Tue) | 36.48 | 36.63 | 36.06 | 36.23 | 62,813 |
| 15th Jun 2026 (Mon) | 36.34 | 36.80 | 35.83 | 36.20 | 92,356 |
| 12th Jun 2026 (Fri) | 35.95 | 36.51 | 35.75 | 36.52 | 54,058 |
| 11th Jun 2026 (Thu) | 37.16 | 37.20 | 35.52 | 35.89 | 193,177 |
| 10th Jun 2026 (Wed) | 37.88 | 38.155 | 36.90 | 37.21 | 118,374 |
| 9th Jun 2026 (Tue) | 37.45 | 38.62 | 37.45 | 38.26 | 90,993 |
| 8th Jun 2026 (Mon) | 37.69 | 38.08 | 37.29 | 37.53 | 86,275 |
| 5th Jun 2026 (Fri) | 38.48 | 38.655 | 37.51 | 38.09 | 74,914 |
| 4th Jun 2026 (Thu) | 38.86 | 38.99 | 37.42 | 37.47 | 115,391 |
| 3rd Jun 2026 (Wed) | 37.80 | 38.01 | 37.10 | 37.96 | 139,055 |
| 2nd Jun 2026 (Tue) | 39.00 | 39.24 | 38.15 | 38.58 | 135,740 |
| 1st Jun 2026 (Mon) | 38.87 | 40.08 | 38.87 | 39.57 | 165,961 |
| 29th May 2026 (Fri) | 38.135 | 39.16 | 38.135 | 38.49 | 125,076 |
| 28th May 2026 (Thu) | 38.48 | 39.22 | 38.20 | 38.30 | 97,652 |
| 27th May 2026 (Wed) | 39.105 | 39.265 | 38.17 | 38.68 | 125,726 |
| 26th May 2026 (Tue) | 38.31 | 39.14 | 38.055 | 38.83 | 96,748 |
| 25th May 2026 (Mon) | 38.19 | 39.15 | 38.19 | 38.89 | 92,218 |
| 22nd May 2026 (Fri) | 38.19 | 39.15 | 38.19 | 38.89 | 92,218 |
| 21st May 2026 (Thu) | 39.00 | 39.00 | 37.44 | 37.89 | 211,356 |
| 20th May 2026 (Wed) | 38.44 | 39.84 | 37.62 | 39.80 | 158,178 |
| 19th May 2026 (Tue) | 39.25 | 39.43 | 38.23 | 38.81 | 162,970 |
| 18th May 2026 (Mon) | 37.80 | 39.04 | 37.80 | 38.71 | 185,035 |
| 15th May 2026 (Fri) | 35.99 | 37.24 | 35.925 | 37.25 | 129,217 |
| 14th May 2026 (Thu) | 36.03 | 36.75 | 35.32 | 35.71 | 177,082 |
| 13th May 2026 (Wed) | 36.09 | 36.29 | 35.20 | 36.04 | 114,828 |
| 12th May 2026 (Tue) | 36.07 | 36.92 | 35.34 | 36.67 | 121,983 |
| 11th May 2026 (Mon) | 37.01 | 37.89 | 35.55 | 36.06 | 165,975 |