| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.60 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 6 | $38.60 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 81 | $38.59 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 19 | $38.59 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
12:48:21 - 22-May-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
12:48:21 - 22-May-26 |
| Unknown* | 10 | $38.56 | Automatic Execution |
12:48:21 - 22-May-26 |
| Unknown* | 1 | $38.56 | Automatic Execution |
12:48:21 - 22-May-26 |
| Unknown* | 1 | $38.55 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 5 | $38.56 | Automatic Execution |
12:47:15 - 22-May-26 |
| Buy* | 10 | $38.57 | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 10 | $38.57 | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:27:37 - 22-May-26 |
| Sell* | 30 | $38.50 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 55 | $38.50 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 95 | $38.50 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 20 | $38.52 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 84 | $38.55 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 91 | $38.54 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 20 | $38.52 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 10 | $38.52 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 10 | $38.57 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 10 | $38.57 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 24 | $38.58 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 4 | $38.60 | Automatic Execution |
12:22:55 - 22-May-26 |
| Buy* | 3 | $38.62 | Automatic Execution |
12:19:50 - 22-May-26 |
| Unknown* | 200 | $38.61 | Automatic Execution |
12:19:26 - 22-May-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 49 | $38.605 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 49 | $38.605 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 49 | $38.605 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 49 | $38.605 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 50 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 11 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 39 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 34 | $38.56 | Automatic Execution |
11:57:35 - 22-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
11:57:35 - 22-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
11:57:35 - 22-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
11:57:35 - 22-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 14 | $38.53 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 30 | $38.52 | Automatic Execution |
11:56:38 - 22-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:56:38 - 22-May-26 |
| Buy* | 13 | $38.51 | Automatic Execution |
11:56:38 - 22-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 12 | $38.54 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 24 | $38.54 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 88 | $38.54 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 12 | $38.54 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 40 | $38.56 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 8 | $38.57 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:54:24 - 22-May-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 3 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 3 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 3 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 15 | $38.61 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 50 | $38.64 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 12 | $38.68 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 10 | $38.62 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 37 | $38.62 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 8 | $38.62 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 13 | $38.61 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 13 | $38.61 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 55 | $38.62 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 12 | $38.62 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 30 | $38.61 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 31 | $38.58 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 69 | $38.58 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
11:49:02 - 22-May-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 23 | $38.46 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 20 | $38.46 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 14 | $38.46 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 9 | $38.42 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 14 | $38.46 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 33 | $38.44 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 7 | $38.37 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 12 | $38.37 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 5 | $38.37 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 9 | $38.35 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 8 | $38.35 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 89 | $38.33 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 10 | $38.33 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 28 | $38.32 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 16 | $38.29 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 31 | $38.36 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 20 | $38.36 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 69 | $38.36 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $38.33 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 7 | $38.33 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 35 | $38.33 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 10 | $38.34 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 4 | $38.365 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 20 | $38.37 | Automatic Execution |
10:50:22 - 22-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 38 | $38.375 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 38 | $38.375 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 24 | $38.375 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 38 | $38.375 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 38 | $38.375 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 10 | $38.48 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 17 | $38.51 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 4 | $38.55 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 13 | $38.55 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 14 | $38.55 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 20 | $38.57 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 9 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 51 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 37 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 63 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 25 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 60 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 28 | $38.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 38 | $38.53 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 38 | $38.53 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 700 | $38.56 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 87 | $38.79 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 60 | $38.87 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 16 | $38.93 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 16 | $38.93 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 55 | $38.93 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 61 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 19 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 26 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 76 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 18 | $38.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 15 | $38.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 66 | $38.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 50 | $38.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 39 | $38.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 39 | $38.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 38 | $38.875 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 110 | $38.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 113 | $38.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 134 | $37.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 89 | $37.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $37.72 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 1 | $37.79 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 127 | $37.88 | Ordinary |
08:52:36 - 22-May-26 |
| Buy* | 1 | $37.87 | Ordinary |
07:55:12 - 22-May-26 |