| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 96 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 96 | $40.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 24 | $40.39 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $40.39 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $40.405 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $40.405 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 22 | $40.41 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 22 | $40.41 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $40.38 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 73 | $40.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 26 | $40.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 1 | $40.35 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 87 | $40.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $40.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 19 | $40.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $40.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $40.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $40.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $40.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 92 | $40.39 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $40.39 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 21 | $40.40 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 41 | $40.40 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 25 | $40.40 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 40 | $40.395 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 40 | $40.395 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 5 | $40.39 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 61 | $40.39 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $40.40 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 161 | $40.40 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 65 | $40.40 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 7 | $40.40 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 10 | $40.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 18 | $40.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 82 | $40.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 18 | $40.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 7 | $40.38 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 99 | $40.36 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 53 | $40.36 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 19 | $40.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 30 | $40.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 72 | $40.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 20 | $40.35 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $40.35 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 20 | $40.35 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 89 | $40.35 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 21 | $40.36 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $40.36 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 60 | $40.34 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 19 | $40.35 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 70 | $40.35 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 8 | $40.38 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 4 | $40.38 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $40.38 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 95 | $40.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $40.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $40.40 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $40.22 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 4 | $40.23 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 96 | $40.22 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 16 | $40.22 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 5 | $40.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 30 | $40.22 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 30 | $40.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 29 | $40.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 30 | $40.22 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 4 | $40.23 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $40.23 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 2 | $40.23 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 60 | $40.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 49 | $40.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 26 | $40.22 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 66 | $40.21 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 17 | $40.21 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 94 | $40.21 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 15 | $40.20 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 60 | $40.23 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 61 | $40.23 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 24 | $40.23 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 61 | $40.23 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 37 | $40.23 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 99 | $40.21 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 60 | $40.21 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 300 | $40.19 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 25 | $40.19 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 25 | $40.19 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 1 | $40.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 1 | $40.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 5 | $40.20 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 4 | $40.21 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 27 | $40.22 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 32 | $40.24 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 194 | $40.24 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 16 | $40.23 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 2 | $40.23 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 33 | $40.21 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 24 | $40.21 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 57 | $40.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 16 | $40.18 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 21 | $40.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 10 | $40.16 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 174 | $40.16 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 40 | $40.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 93 | $40.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 23 | $40.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 150 | $40.185 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 1 | $40.185 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 17 | $40.20 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 60 | $40.20 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 63 | $40.20 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 21 | $40.20 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 11 | $40.20 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $40.20 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $40.185 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 1 | $40.18 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 6 | $40.42 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 25 | $40.40 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 12 | $40.41 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 20 | $40.42 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 7 | $40.43 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 10 | $40.44 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 200 | $40.44 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 25 | $40.44 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 20 | $40.44 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 39 | $40.44 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 20 | $40.45 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 27 | $40.465 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 3 | $40.48 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 6 | $40.48 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 69 | $40.47 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 31 | $40.47 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 229 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 71 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 4 | $40.46 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 7 | $40.45 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 13 | $40.47 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 14 | $40.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $40.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $40.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $40.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $40.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 17 | $40.46 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 150 | $40.45 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 52 | $40.46 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 48 | $40.46 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 20 | $40.46 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 5 | $40.48 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 6 | $40.49 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 7 | $40.49 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 21 | $40.49 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 20 | $40.49 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 79 | $40.49 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 80 | $40.49 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 10 | $40.50 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 60 | $40.50 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 11 | $40.505 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 7 | $40.51 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 2 | $40.52 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 6 | $40.51 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 15 | $40.52 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 21 | $40.52 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 1 | $40.57 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 1 | $40.58 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 2 | $40.58 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 61 | $40.58 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 1 | $40.58 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 23 | $40.58 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 18 | $40.58 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 14 | $40.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 31 | $40.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 48 | $40.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 11 | $40.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 40 | $40.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 425 | $40.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 35 | $40.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 36 | $40.59 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 7 | $40.58 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 72 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 2 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 63 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 156 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 60 | $40.57 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 21 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 6 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 90 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 82 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 56 | $40.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 2 | $40.55 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 49 | $40.55 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 6 | $40.56 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 9 | $40.57 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 3 | $40.57 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 19 | $40.59 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 2 | $40.61 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 4 | $40.61 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 12 | $40.63 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 6 | $40.63 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 1 | $40.64 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 2 | $40.64 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 1 | $40.64 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Unknown* | 6 | $40.64 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 1 | $40.64 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 12 | $40.64 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 5 | $40.63 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 20 | $40.65 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 52 | $40.66 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 8 | $40.66 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 35 | $40.67 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 1 | $40.66 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 7 | $40.67 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 51 | $40.68 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 5 | $40.70 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 2 | $40.68 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 2 | $40.68 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Unknown* | 89 | $40.675 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 6 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 43 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 50 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 24 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 77 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 30 | $40.645 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Unknown* | 20 | $40.65 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $40.685 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 28 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 1 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 100 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 207 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 5 | $40.68 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 60 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 5 | $40.69 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 5 | $40.81 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 6 | $40.81 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 300 | $40.81 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 93 | $40.81 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $40.81 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 4 | $40.81 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 1 | $40.80 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 1 | $40.80 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 4 | $40.80 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 8 | $40.81 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $40.82 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 10 | $40.82 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 74 | $40.82 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 26 | $40.82 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 64 | $40.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 60 | $40.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 18 | $40.81 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 55 | $40.80 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 120 | $40.81 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 49 | $40.80 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 200 | $40.79 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 5 | $40.77 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 4 | $40.78 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $40.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 60 | $40.76 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 40 | $40.76 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 4 | $40.75 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $40.74 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $40.74 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 5 | $40.79 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 26 | $40.80 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 120 | $40.79 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 1 | $40.92 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 4 | $40.94 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 25 | $40.94 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 232 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 195 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 18 | $40.96 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 14 | $40.95 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $40.995 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 3 | $41.01 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 99 | $40.96 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 80 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 18 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $40.745 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $40.745 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 10 | $40.75 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 4 | $40.74 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 25 | $40.74 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 38 | $40.74 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 10 | $40.74 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 4 | $40.73 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 6 | $40.73 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 150 | $40.73 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 39 | $40.73 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 25 | $40.90 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $40.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $40.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $40.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 39 | $40.84 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 2 | $40.89 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 150 | $40.85 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 150 | $40.85 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 150 | $40.85 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 300 | $40.85 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 5 | $40.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $40.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $40.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $40.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $40.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $40.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $40.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $40.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $40.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 64 | $40.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 40 | $40.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 60 | $40.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 49 | $40.73 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 17 | $40.73 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 8 | $40.73 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 23 | $40.73 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 9 | $40.73 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 29 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 38 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 162 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 49 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 6 | $40.70 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 62 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 150 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 150 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 300 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 150 | $40.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 9 | $40.70 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 9 | $40.705 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 20 | $40.72 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 15 | $40.72 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 80 | $40.77 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 80 | $40.78 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 18 | $40.77 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 25 | $40.80 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 6 | $40.80 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 25 | $40.815 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 25 | $40.815 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 25 | $40.815 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 25 | $40.815 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 6 | $40.815 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 25 | $40.815 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $40.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 25 | $40.81 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 106 | $40.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 222 | $40.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 60 | $40.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 15 | $40.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 15 | $40.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 14 | $40.83 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $40.83 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $40.88 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 1 | $40.85 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 5 | $40.85 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 10 | $40.88 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 28 | $41.03 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 59 | $41.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 41 | $41.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 60 | $41.11 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 13 | $41.07 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 124 | $41.07 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 6 | $41.07 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 40 | $41.06 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 71 | $41.06 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 700 | $41.06 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 9 | $41.06 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 6 | $41.05 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 3 | $41.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 96 | $41.03 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 91 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 91 | $41.06 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 37 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 60 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 40 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 96 | $41.05 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1,000 | $41.05 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 55 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 200 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 5 | $41.03 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 17 | $41.03 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 83 | $41.03 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 8 | $41.02 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 150 | $41.01 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 150 | $41.01 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 150 | $41.01 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 270 | $41.01 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 30 | $41.01 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 30 | $41.02 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 120 | $41.01 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 9 | $41.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 9 | $41.19 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 8 | $41.19 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 9 | $41.20 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 20 | $41.15 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 40 | $41.18 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $41.20 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 12 | $41.20 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 35 | $41.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 60 | $41.22 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 50 | $41.235 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 50 | $41.235 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 36 | $41.25 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $41.23 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $41.345 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 9 | $41.34 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 9 | $41.33 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 25 | $41.355 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $41.355 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $41.355 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $41.355 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $41.355 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 8 | $41.38 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 108 | $41.95 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 92 | $41.95 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 108 | $41.96 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Ordinary |
08:58:55 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Ordinary |
08:58:55 - 28-Sep-26 |