Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block (HRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $39.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $39.39 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 75 $39.40 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $39.40 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 2 $39.39 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $39.405 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 60 $39.39 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $39.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $39.38 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $39.38 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $39.38 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 50 $39.38 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $39.38 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 126 $39.40 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 150 $39.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $39.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 60 $39.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 98 $39.41 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 40 $39.41 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 9 $39.41 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $39.41 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 55 $39.42 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 42 $39.40 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 76 $39.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 16 $39.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $39.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 8 $39.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 119 $39.37 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $39.385 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 200 $39.385 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $39.40 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 6 $39.40 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $39.40 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 21 $39.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 99 $39.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $39.38 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 50 $39.38 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $39.37 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 150 $39.38 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 200 $39.38 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 48 $39.38 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 50 $39.38 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $39.37 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 300 $39.37 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 101 $39.35 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 150 $39.37 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 175 $39.365 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $39.365 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $39.36 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $39.35 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $39.35 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 6 $39.34 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $39.33 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 15 $39.33 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 27 $39.32 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 25 $39.32 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $39.32 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 4 $39.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $39.31 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $39.32 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 17 $39.34 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 15 $39.34 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $39.34 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 7 $39.35 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 5 $39.35 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $39.35 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $39.35 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 20 $39.37 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 36 $39.38 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $39.38 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 37 $39.37 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 18 $39.375 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 19 $39.39 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 20 $39.39 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 16 $39.38 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 31 $39.38 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 60 $39.38 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 34 $39.38 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 6 $39.38 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 5 $39.37 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 12 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 15 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 50 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 22 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 1 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 200 $39.355 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $39.35 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $39.36 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 3 $39.37 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 15 $39.37 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 10 $39.36 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 6 $39.36 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 50 $39.36 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 6 $39.35 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $39.34 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $39.34 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $39.34 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 24 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 100 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 33 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 26 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 10 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 25 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 40 $39.32 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 54 $39.32 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 97 $39.31 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 3 $39.31 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 14 $39.31 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 37 $39.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $39.35 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 30 $39.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $39.35 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 29 $39.35 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 39 $39.36 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 9 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 21 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 18 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 50 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 7 $39.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 20 $39.34 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $39.34 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 20 $39.35 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $39.34 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 17 $39.34 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 6 $39.28 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 21 $39.28 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 26 $39.28 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $39.28 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $39.27 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 26 $39.27 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 74 $39.27 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 52 $39.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $39.26 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 55 $39.24 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 41 $39.24 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $39.235 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $39.24 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 30 $39.24 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 15 $39.24 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 20 $39.25 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 27 $39.26 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $39.26 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $39.26 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 7 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 7 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 99 $39.25 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 88 $39.26 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 2 $39.26 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 10 $39.25 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 4 $39.24 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 1 $39.25 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 16 $39.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $39.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $39.25 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 2 $39.24 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $39.23 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 33 $39.20 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 67 $39.20 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 18 $39.20 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 7 $39.18 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 5 $39.18 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 6 $39.18 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 6 $39.18 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 7 $39.18 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $39.205 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $39.205 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 $39.205 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $39.205 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $39.205 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 $39.18 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 96 $39.18 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $39.18 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 14 $39.18 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 21 $39.17 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 6 $39.17 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 9 $39.16 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 27 $39.16 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 28 $39.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $39.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $39.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 9 $39.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $39.14 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 75 $39.16 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 20 $39.15 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 30 $39.135 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 24 $39.13 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 78 $39.13 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $39.125 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 77 $39.13 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 10 $39.115 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 11 $39.115 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 16 $39.115 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 11 $39.115 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 77 $39.115 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 300 $39.13 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 84 $39.12 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 36 $39.115 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $39.13 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 5 $39.14 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 120 $39.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 8 $39.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 15 $39.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 7 $39.17 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 150 $39.17 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 30 $39.19 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 6 $39.19 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 5 $39.21 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 6 $39.21 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 8 $39.21 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 23 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 27 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 15 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 15 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 5 $39.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 35 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 5 $39.24 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $39.24 Automatic Execution
 14:02:33 - 10-Jul-26
Unknown* 2 $39.25 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 37 $39.27 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 99 $39.27 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 20 $39.27 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 5 $39.26 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 5 $39.25 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 2 $39.25 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 2 $39.25 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 2 $39.25 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 20 $39.24 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 6 $39.22 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 3 $39.22 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 56 $39.19 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 6 $39.11 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 3 $39.13 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 3 $39.12 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 20 $39.14 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 30 $39.14 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 20 $39.14 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 99 $39.14 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 4 $39.075 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 15 $39.11 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 99 $39.10 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 28 $39.08 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $39.08 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 20 $39.11 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 44 $39.12 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $39.12 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 35 $39.13 Automatic Execution
 13:17:08 - 10-Jul-26
Unknown* 1 $39.135 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 1 $39.135 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $39.14 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $39.14 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $39.095 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $39.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $39.03 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 15 $39.00 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 3 $39.00 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 9 $39.02 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 5 $39.02 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 7 $39.065 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 6 $39.065 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 6 $39.065 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 6 $39.065 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 6 $39.07 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 6 $39.07 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 5 $39.07 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 7 $39.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $39.08 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 7 $39.08 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 4 $39.10 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 71 $39.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $39.10 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $39.10 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 5 $39.10 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 7 $39.09 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 7 $39.09 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 7 $39.07 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 7 $39.07 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 10 $39.07 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 8 $39.07 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 9 $39.06 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 10 $39.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 11 $39.10 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 6 $39.10 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 3 $39.08 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 50 $39.08 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 30 $39.07 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 28 $39.08 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 13 $39.09 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 100 $39.10 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 50 $39.105 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $39.105 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $39.105 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 100 $39.10 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 100 $39.10 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 150 $39.105 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 5 $39.10 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 3 $39.13 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 4 $39.22 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 3 $39.21 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 3 $39.19 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 5 $39.19 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $39.19 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 25 $39.16 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $39.16 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 13 $39.20 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 19 $39.22 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $39.22 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $39.22 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 5 $39.20 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 9 $39.41 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 78 $39.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 45 $39.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 54 $39.41 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $39.41 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $39.46 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $39.47 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $39.56 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 4 $39.56 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $39.59 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 37 $39.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $39.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 47 $39.48 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 4 $39.48 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 4 $39.48 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 12 $39.52 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $39.52 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $39.52 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $39.52 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 14 $39.445 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $39.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 30 $39.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $39.31 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $39.37 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $39.39 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $39.46 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $39.45 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $39.46 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 5 $39.45 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 48 $39.28 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 14 $39.28 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 6 $39.28 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 45 $39.31 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 150 $39.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 150 $39.33 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 170 $39.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 300 $39.33 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $39.34 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 30 $39.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 150 $39.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 150 $39.33 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $39.35 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 96 $39.35 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $39.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 300 $39.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $39.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $39.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $39.425 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,005 $39.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 393 $39.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $39.18 Ordinary
 09:29:25 - 10-Jul-26
Buy* 100 $39.17 Ordinary
 09:29:25 - 10-Jul-26
Buy* 100 $39.18 Ordinary
 09:29:25 - 10-Jul-26
Buy* 100 $39.17 Ordinary
 09:29:25 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 09:26:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84