| Price | $43.31 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.55 1.29% |
| Buy | $43.82 |
| Sell | $41.95 |
| Last Trade: | Buy 60.00 at $43.22 |
| Day's Volume: | 59,723 |
| Last Close: | $43.31 |
| Open: | $43.00 |
| ISIN: | US0936711052 |
| Day's Range | $42.88 - $43.795 |
| 52wk Range: | $41.23 - $59.05 |
| Market Capitalisation: | $5.27b |
| VWAP: | $43.33578 |
| Shares in Issue: | 126.43m |
H&r Block (HRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $43.22 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 92 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 8 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 479 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 25 | $43.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
