| Price | $32.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.79 -2.34% |
| Buy | $33.20 |
| Sell | $32.90 |
| Last Trade: | Sell 4.00 at $32.92 |
| Day's Volume: | 168,750 |
| Last Close: | $32.88 |
| Open: | $34.06 |
| ISIN: | US0936711052 |
| Day's Range | $32.71 - $34.30 |
| 52wk Range: | $32.705 - $59.05 |
| Market Capitalisation: | $4.37b |
| VWAP: | $33.31169 |
| Shares in Issue: | 126.43m |
H&r Block (HRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.92 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 71 | $33.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 17 | $33.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 11 | $33.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $33.045 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $33.045 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 14 | $33.05 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 94 | $33.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 6 | $33.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
