| Price | $55.44 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.39 0.7% |
| Buy | $56.88 |
| Sell | $55.02 |
| Buy / Sell HRB Shares | |
| Last Trade: | Sell 100.00 at $55.42 |
| Day's Volume: | 38,417 |
| Last Close: | $55.44 |
| Open: | $55.60 |
| ISIN: | US0936711052 |
| Day's Range | $55.35 - $55.93 |
| 52wk Range: | $54.05 - $59.05 |
| Market Capitalisation: | $7.45b |
| VWAP: | $55.53183 |
| Shares in Issue: | 133.88m |
H&r Block (HRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $55.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $55.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $55.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
