| Price | $50.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.28% |
| Buy | $50.50 |
| Sell | $50.00 |
| Last Trade: | Sell 53.00 at $50.345 |
| Day's Volume: | 118,352 |
| Last Close: | $50.27 |
| Open: | $50.62 |
| ISIN: | US0936711052 |
| Day's Range | $49.965 - $50.64 |
| 52wk Range: | $47.05 - $59.05 |
| Market Capitalisation: | $6.88b |
| VWAP: | $50.23631 |
| Shares in Issue: | 133.95m |
H&r Block (HRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $50.345 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 65 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 35 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 34 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 266 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 6 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
