Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block (HRB.US) Share Price

Price $32.18 on 03-04-2026 at 22:47:27
Change $0.38 1.18%
Buy $32.45
Sell $31.55
Last Trade: -
Day's Volume: 126,552
Last Close: $32.18
Open: $31.74
ISIN: US0936711052
Day's Range $31.41 - $32.62
52wk Range: $28.16 - $64.60
Market Capitalisation: $4.03b
VWAP: $32.05882
Shares in Issue: 126.76m

H&r Block (HRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H&r Block trades

H&r Block (HRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.74 32.62 31.41 32.18 126,552
2nd Apr 2026 (Thu) 31.74 32.62 31.41 32.18 126,552
1st Apr 2026 (Wed) 31.33 31.81 30.50 31.79 96,187
31st Mar 2026 (Tue) 31.50 32.135 31.02 31.74 40,993
30th Mar 2026 (Mon) 31.56 31.80 30.97 31.64 64,914
27th Mar 2026 (Fri) 31.02 31.51 30.50 31.21 78,355
26th Mar 2026 (Thu) 30.95 31.66 30.69 31.28 51,100
25th Mar 2026 (Wed) 31.20 31.38 29.99 30.78 77,195
24th Mar 2026 (Tue) 31.41 31.65 30.92 30.96 59,651
23rd Mar 2026 (Mon) 31.36 31.93 30.97 31.58 41,554
20th Mar 2026 (Fri) 30.645 32.04 30.28 31.79 140,659
19th Mar 2026 (Thu) 30.50 31.47 30.43 30.88 47,244
18th Mar 2026 (Wed) 30.845 31.32 30.48 30.49 82,461
17th Mar 2026 (Tue) 31.05 31.77 31.05 31.17 84,610
16th Mar 2026 (Mon) 30.21 30.93 30.21 30.62 71,690
13th Mar 2026 (Fri) 29.925 30.73 29.61 30.51 73,203
12th Mar 2026 (Thu) 30.25 31.25 30.16 30.22 72,725
11th Mar 2026 (Wed) 30.15 30.48 29.73 30.46 60,684
10th Mar 2026 (Tue) 30.55 30.55 29.05 30.06 79,310
9th Mar 2026 (Mon) 32.01 32.01 30.17 30.97 87,379
6th Mar 2026 (Fri) 31.60 32.65 31.565 32.26 98,033
5th Mar 2026 (Thu) 30.64 31.90 30.62 31.67 85,953
See more H&r Block price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered