| Price | $18.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $19.26 |
| Sell | $18.85 |
| Last Trade: | Unknown 100.00 at $18.90 |
| Day's Volume: | 10,433 |
| Last Close: | $18.90 |
| Open: | $18.89 |
| ISIN: | US87911K1007 |
| Day's Range | $18.60 - $18.94 |
| 52wk Range: | $15.48 - $22.67 |
| Market Capitalisation: | $576.84m |
| VWAP: | $18.82843 |
| Shares in Issue: | 30.41m |
Abrdn Life Scie (HQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 42 | $18.94 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $18.935 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 81 | $18.93 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 45 | $18.93 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 3 | $18.93 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:18:37 - 28-Sep-26 |
