| Price | $20.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -2.64% |
| Buy | $21.33 |
| Sell | $20.02 |
| Last Trade: | Buy 75.00 at $20.37 |
| Day's Volume: | 16,341 |
| Last Close: | $20.28 |
| Open: | $20.89 |
| ISIN: | US87911K1007 |
| Day's Range | $20.09 - $20.89 |
| 52wk Range: | $12.93 - $21.03 |
| Market Capitalisation: | $627.32m |
| VWAP: | $20.34371 |
| Shares in Issue: | 30.41m |
Abrdn Life Scie (HQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $20.37 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 31 | $20.27 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 14 | $20.34 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 14 | $20.33 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 14 | $20.33 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Unknown* | 62 | $20.36 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Unknown* | 12 | $20.39 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 57 | $20.32 | Automatic Execution |
13:45:56 - 10-Jul-26 |
