| Price | $17.19 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-0.43 -2.43% |
| Buy | $17.46 |
| Sell | $16.15 |
| Last Trade: | Buy 90.00 at $17.21 |
| Day's Volume: | 6,203 |
| Last Close: | $17.21 |
| Open: | $17.08 |
| ISIN: | US87911K1007 |
| Day's Range | $17.00 - $17.22 |
| 52wk Range: | $12.13 - $18.50 |
| Market Capitalisation: | $537.31m |
| VWAP: | $17.11598 |
| Shares in Issue: | 30.41m |
Abrdn Life Scie (HQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $17.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 70 | $17.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 30 | $17.15 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 300 | $17.185 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:54:10 - 21-May-26 |
