| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.89 | 18.94 | 18.60 | 18.90 | 10,433 |
| 25th Sep 2026 (Fri) | 19.205 | 19.205 | 18.89 | 18.97 | 8,875 |
| 24th Sep 2026 (Thu) | 19.41 | 19.45 | 19.24 | 19.27 | 5,450 |
| 23rd Sep 2026 (Wed) | 19.74 | 19.87 | 19.52 | 19.56 | 6,105 |
| 22nd Sep 2026 (Tue) | 19.75 | 19.98 | 19.60 | 19.98 | 13,576 |
| 21st Sep 2026 (Mon) | 19.47 | 19.65 | 19.43 | 19.59 | 6,199 |
| 18th Sep 2026 (Fri) | 19.65 | 19.65 | 19.26 | 19.41 | 11,036 |
| 17th Sep 2026 (Thu) | 19.77 | 19.785 | 19.51 | 19.57 | 9,953 |
| 16th Sep 2026 (Wed) | 19.46 | 19.55 | 19.19 | 19.28 | 7,784 |
| 15th Sep 2026 (Tue) | 19.38 | 19.49 | 19.23 | 19.39 | 15,453 |
| 14th Sep 2026 (Mon) | 19.76 | 19.89 | 19.50 | 19.86 | 5,157 |
| 11th Sep 2026 (Fri) | 19.87 | 19.90 | 19.67 | 19.76 | 6,929 |
| 10th Sep 2026 (Thu) | 20.08 | 20.08 | 19.70 | 19.79 | 8,914 |
| 9th Sep 2026 (Wed) | 20.515 | 20.63 | 20.29 | 20.34 | 5,276 |
| 8th Sep 2026 (Tue) | 20.45 | 20.57 | 20.365 | 20.56 | 8,068 |
| 7th Sep 2026 (Mon) | 20.73 | 20.73 | 20.54 | 20.64 | 5,270 |
| 4th Sep 2026 (Fri) | 20.73 | 20.73 | 20.54 | 20.64 | 5,270 |
| 3rd Sep 2026 (Thu) | 21.08 | 21.08 | 20.45 | 20.71 | 19,574 |
| 2nd Sep 2026 (Wed) | 21.40 | 21.40 | 20.78 | 20.98 | 8,233 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.78 | 20.87 | 7,040 |
| 31st Aug 2026 (Mon) | 20.99 | 21.01 | 20.73 | 20.92 | 16,517 |
| 28th Aug 2026 (Fri) | 21.28 | 21.28 | 20.86 | 20.96 | 16,740 |
| 27th Aug 2026 (Thu) | 21.53 | 21.60 | 21.49 | 21.55 | 2,397 |
| 26th Aug 2026 (Wed) | 21.50 | 21.65 | 21.46 | 21.53 | 10,075 |
| 25th Aug 2026 (Tue) | 21.78 | 21.82 | 21.62 | 21.67 | 12,667 |
| 24th Aug 2026 (Mon) | 21.77 | 21.77 | 21.32 | 21.55 | 3,882 |
| 21st Aug 2026 (Fri) | 22.20 | 22.51 | 22.20 | 22.38 | 8,069 |
| 20th Aug 2026 (Thu) | 22.47 | 22.49 | 22.00 | 22.08 | 20,316 |
| 19th Aug 2026 (Wed) | 22.18 | 22.67 | 22.15 | 22.67 | 18,721 |
| 18th Aug 2026 (Tue) | 21.44 | 21.67 | 21.385 | 21.72 | 12,951 |
| 17th Aug 2026 (Mon) | 21.15 | 21.45 | 21.15 | 21.37 | 12,300 |
| 14th Aug 2026 (Fri) | 21.03 | 21.12 | 20.89 | 21.10 | 9,002 |
| 13th Aug 2026 (Thu) | 21.31 | 21.375 | 21.14 | 21.15 | 7,763 |
| 12th Aug 2026 (Wed) | 21.00 | 21.30 | 21.00 | 21.24 | 7,500 |
| 11th Aug 2026 (Tue) | 20.78 | 21.15 | 20.78 | 21.10 | 12,986 |
| 10th Aug 2026 (Mon) | 20.62 | 20.85 | 20.56 | 20.82 | 14,998 |
| 7th Aug 2026 (Fri) | 20.64 | 20.68 | 20.44 | 20.62 | 20,813 |
| 6th Aug 2026 (Thu) | 20.20 | 20.50 | 20.03 | 20.21 | 9,188 |
| 5th Aug 2026 (Wed) | 19.79 | 20.13 | 19.79 | 19.90 | 26,633 |
| 4th Aug 2026 (Tue) | 19.39 | 19.74 | 19.39 | 19.70 | 17,114 |
| 3rd Aug 2026 (Mon) | 19.15 | 19.30 | 18.78 | 19.27 | 4,840 |
| 31st Jul 2026 (Fri) | 19.50 | 19.50 | 19.01 | 19.10 | 15,981 |
| 30th Jul 2026 (Thu) | 19.24 | 19.49 | 19.08 | 19.44 | 13,367 |
| 29th Jul 2026 (Wed) | 19.40 | 19.43 | 19.13 | 19.19 | 7,693 |