| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.89 | 20.89 | 20.09 | 20.28 | 16,341 |
| 9th Jul 2026 (Thu) | 20.845 | 21.03 | 20.73 | 20.83 | 6,605 |
| 8th Jul 2026 (Wed) | 20.66 | 20.785 | 20.235 | 20.57 | 12,739 |
| 7th Jul 2026 (Tue) | 20.22 | 20.65 | 20.22 | 20.63 | 10,163 |
| 6th Jul 2026 (Mon) | 20.18 | 20.25 | 20.05 | 20.15 | 10,385 |
| 3rd Jul 2026 (Fri) | 20.04 | 20.12 | 20.04 | 20.12 | 0 |
| 2nd Jul 2026 (Thu) | 20.04 | 20.135 | 19.79 | 20.12 | 7,822 |
| 1st Jul 2026 (Wed) | 19.975 | 20.09 | 19.83 | 19.98 | 6,959 |
| 30th Jun 2026 (Tue) | 19.87 | 20.16 | 19.87 | 20.01 | 8,224 |
| 29th Jun 2026 (Mon) | 19.43 | 19.81 | 19.43 | 19.76 | 28,101 |
| 26th Jun 2026 (Fri) | 19.03 | 19.38 | 19.03 | 19.25 | 3,114 |
| 25th Jun 2026 (Thu) | 19.20 | 19.30 | 18.96 | 19.03 | 8,316 |
| 24th Jun 2026 (Wed) | 18.76 | 18.96 | 18.73 | 18.89 | 11,821 |
| 23rd Jun 2026 (Tue) | 18.355 | 18.76 | 18.355 | 18.63 | 4,410 |
| 22nd Jun 2026 (Mon) | 18.26 | 18.48 | 18.23 | 18.34 | 15,379 |
| 19th Jun 2026 (Fri) | 18.06 | 18.06 | 17.90 | 17.96 | 5,680 |
| 18th Jun 2026 (Thu) | 18.06 | 18.06 | 17.90 | 17.96 | 5,680 |
| 17th Jun 2026 (Wed) | 17.64 | 17.86 | 17.58 | 17.86 | 8,855 |
| 16th Jun 2026 (Tue) | 17.17 | 17.18 | 17.09 | 17.14 | 3,826 |
| 15th Jun 2026 (Mon) | 17.11 | 17.17 | 17.01 | 17.16 | 2,371 |
| 12th Jun 2026 (Fri) | 16.86 | 17.08 | 16.86 | 16.95 | 6,814 |
| 11th Jun 2026 (Thu) | 16.51 | 16.87 | 16.50 | 16.86 | 9,110 |
| 10th Jun 2026 (Wed) | 16.84 | 16.99 | 16.525 | 16.51 | 5,699 |
| 9th Jun 2026 (Tue) | 16.85 | 16.855 | 16.35 | 16.78 | 8,484 |
| 8th Jun 2026 (Mon) | 17.06 | 17.06 | 16.61 | 16.67 | 5,408 |
| 5th Jun 2026 (Fri) | 17.18 | 17.18 | 16.82 | 16.92 | 11,351 |
| 4th Jun 2026 (Thu) | 17.15 | 17.36 | 17.15 | 17.27 | 959 |
| 3rd Jun 2026 (Wed) | 17.125 | 17.125 | 16.90 | 16.93 | 6,117 |
| 2nd Jun 2026 (Tue) | 17.25 | 17.27 | 17.07 | 17.18 | 7,723 |
| 1st Jun 2026 (Mon) | 17.71 | 17.73 | 17.45 | 17.60 | 5,875 |
| 29th May 2026 (Fri) | 17.84 | 17.90 | 17.80 | 17.86 | 5,245 |
| 28th May 2026 (Thu) | 17.61 | 17.74 | 17.59 | 17.67 | 14,509 |
| 27th May 2026 (Wed) | 17.45 | 17.61 | 17.45 | 17.53 | 4,717 |
| 26th May 2026 (Tue) | 17.28 | 17.37 | 17.28 | 17.37 | 9,427 |
| 25th May 2026 (Mon) | 17.22 | 17.42 | 17.19 | 17.19 | 11,012 |
| 22nd May 2026 (Fri) | 17.22 | 17.42 | 17.19 | 17.19 | 11,012 |
| 21st May 2026 (Thu) | 17.08 | 17.22 | 17.00 | 17.21 | 6,203 |
| 20th May 2026 (Wed) | 17.56 | 17.67 | 17.56 | 17.66 | 10,518 |
| 19th May 2026 (Tue) | 17.55 | 17.55 | 17.35 | 17.41 | 12,965 |
| 18th May 2026 (Mon) | 17.84 | 17.85 | 17.60 | 17.67 | 7,818 |
| 15th May 2026 (Fri) | 18.19 | 18.22 | 17.78 | 17.78 | 18,197 |
| 14th May 2026 (Thu) | 18.17 | 18.27 | 18.12 | 18.20 | 5,995 |
| 13th May 2026 (Wed) | 18.14 | 18.18 | 18.11 | 18.19 | 4,825 |
| 12th May 2026 (Tue) | 18.10 | 18.16 | 18.06 | 18.09 | 8,806 |
| 11th May 2026 (Mon) | 18.29 | 18.43 | 18.12 | 18.11 | 9,826 |