| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.56 | 17.67 | 17.56 | 17.66 | 10,518 |
| 19th May 2026 (Tue) | 17.55 | 17.55 | 17.35 | 17.41 | 12,965 |
| 18th May 2026 (Mon) | 17.84 | 17.85 | 17.60 | 17.67 | 7,818 |
| 15th May 2026 (Fri) | 18.19 | 18.22 | 17.78 | 17.78 | 18,197 |
| 14th May 2026 (Thu) | 18.17 | 18.27 | 18.12 | 18.20 | 5,995 |
| 13th May 2026 (Wed) | 18.14 | 18.18 | 18.11 | 18.19 | 4,825 |
| 12th May 2026 (Tue) | 18.10 | 18.16 | 18.06 | 18.09 | 8,806 |
| 11th May 2026 (Mon) | 18.29 | 18.43 | 18.12 | 18.11 | 9,826 |
| 8th May 2026 (Fri) | 18.00 | 18.16 | 17.95 | 18.19 | 15,525 |
| 7th May 2026 (Thu) | 18.27 | 18.27 | 17.83 | 17.95 | 10,869 |
| 6th May 2026 (Wed) | 18.02 | 18.25 | 17.98 | 18.22 | 10,229 |
| 5th May 2026 (Tue) | 17.92 | 17.98 | 17.77 | 17.90 | 9,630 |
| 4th May 2026 (Mon) | 17.76 | 17.80 | 17.64 | 17.72 | 10,896 |
| 1st May 2026 (Fri) | 17.46 | 17.555 | 17.45 | 17.55 | 3,241 |
| 30th Apr 2026 (Thu) | 17.58 | 17.655 | 17.50 | 17.50 | 21,279 |
| 29th Apr 2026 (Wed) | 17.50 | 17.50 | 17.30 | 17.40 | 2,267 |
| 28th Apr 2026 (Tue) | 17.57 | 17.77 | 17.50 | 17.53 | 3,784 |
| 27th Apr 2026 (Mon) | 17.50 | 17.66 | 17.50 | 17.56 | 7,996 |
| 24th Apr 2026 (Fri) | 17.42 | 17.42 | 17.25 | 17.27 | 4,002 |
| 23rd Apr 2026 (Thu) | 17.71 | 17.71 | 17.39 | 17.41 | 5,567 |
| 22nd Apr 2026 (Wed) | 17.90 | 17.90 | 17.61 | 17.68 | 1,465 |
| 21st Apr 2026 (Tue) | 17.975 | 17.98 | 17.74 | 17.90 | 7,500 |
| 20th Apr 2026 (Mon) | 17.96 | 18.075 | 17.92 | 17.97 | 8,278 |
| 17th Apr 2026 (Fri) | 17.98 | 18.09 | 17.88 | 18.01 | 10,961 |
| 16th Apr 2026 (Thu) | 17.81 | 17.90 | 17.81 | 17.89 | 7,949 |
| 15th Apr 2026 (Wed) | 17.87 | 17.93 | 17.79 | 17.81 | 13,943 |
| 14th Apr 2026 (Tue) | 17.49 | 17.835 | 17.49 | 17.75 | 13,846 |
| 13th Apr 2026 (Mon) | 17.15 | 17.49 | 17.15 | 17.49 | 9,287 |
| 10th Apr 2026 (Fri) | 17.28 | 17.31 | 17.15 | 17.16 | 3,028 |
| 9th Apr 2026 (Thu) | 17.21 | 17.33 | 17.175 | 17.22 | 8,931 |
| 8th Apr 2026 (Wed) | 17.23 | 17.26 | 17.13 | 17.24 | 6,479 |
| 7th Apr 2026 (Tue) | 16.91 | 16.91 | 16.71 | 16.95 | 6,359 |
| 6th Apr 2026 (Mon) | 16.95 | 17.03 | 16.95 | 17.00 | 3,396 |
| 3rd Apr 2026 (Fri) | 16.70 | 16.83 | 16.63 | 16.84 | 3,207 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.83 | 16.63 | 16.84 | 3,207 |
| 1st Apr 2026 (Wed) | 16.55 | 16.96 | 16.55 | 16.85 | 18,468 |
| 31st Mar 2026 (Tue) | 16.24 | 16.49 | 16.24 | 16.27 | 19,533 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 15.83 | 15.91 | 5,912 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.01 | 16.05 | 12,801 |
| 26th Mar 2026 (Thu) | 16.60 | 16.70 | 16.49 | 16.54 | 2,862 |
| 25th Mar 2026 (Wed) | 16.38 | 16.67 | 16.38 | 16.68 | 3,583 |
| 24th Mar 2026 (Tue) | 16.105 | 16.195 | 15.95 | 16.18 | 3,006 |
| 23rd Mar 2026 (Mon) | 16.53 | 16.53 | 16.12 | 16.18 | 9,849 |