Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Life Scie (HQL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $17.21 Automatic Execution
 15:50:10 - 21-May-26
Buy* 10 $17.21 Automatic Execution
 15:50:10 - 21-May-26
Sell* 70 $17.18 Automatic Execution
 15:49:25 - 21-May-26
Buy* 5 $17.21 Automatic Execution
 15:16:21 - 21-May-26
Sell* 30 $17.15 Automatic Execution
 14:53:29 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 14:53:29 - 21-May-26
Sell* 15 $17.15 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $17.185 Automatic Execution
 14:48:20 - 21-May-26
Sell* 300 $17.185 Automatic Execution
 14:46:09 - 21-May-26
Buy* 100 $17.22 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:20:30 - 21-May-26
Sell* 200 $17.16 Automatic Execution
 13:19:47 - 21-May-26
Sell* 40 $17.08 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $17.10 Automatic Execution
 11:54:09 - 21-May-26
Sell* 400 $17.10 Automatic Execution
 11:53:28 - 21-May-26
Sell* 5 $17.10 Automatic Execution
 11:53:28 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 11:53:28 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 11:50:14 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $17.08 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 09:30:59 - 21-May-26
Sell* 18 $17.08 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 09:30:59 - 21-May-26
Sell* 6 $17.17 Ordinary
 08:01:23 - 21-May-26
Sell* 1 $17.10 Ordinary
 07:02:52 - 21-May-26
Buy* 100 $16.41 Ordinary
 06:02:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13