| Price | $14.07 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.42% |
| Buy | $14.97 |
| Sell | $13.50 |
| Last Trade: | Buy 5.00 at $14.09 |
| Day's Volume: | 4,380 |
| Last Close: | $14.08 |
| Open: | $14.22 |
| ISIN: | US87911K1007 |
| Day's Range | $14.07 - $14.22 |
| 52wk Range: | $12.13 - $14.32 |
| Market Capitalisation: | $402.77m |
| VWAP: | $14.14293 |
| Shares in Issue: | 28.87m |
Abrdn Life Scie (HQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.09 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 300 | $14.13 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 56 | $14.12 | Automatic Execution |
13:48:36 - 19-Sep-25 |
