| Price | $16.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.26% |
| Buy | $17.45 |
| Sell | $16.30 |
| Last Trade: | Unknown 57.00 at $16.83 |
| Day's Volume: | 10,025 |
| Last Close: | $16.90 |
| Open: | $16.76 |
| ISIN: | US87911K1007 |
| Day's Range | $16.74 - $16.86 |
| 52wk Range: | $12.13 - $18.01 |
| Market Capitalisation: | $492.85m |
| VWAP: | $16.80348 |
| Shares in Issue: | 28.87m |
Abrdn Life Scie (HQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $16.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 39 | $16.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 85 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
