| Price | $13.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.21 1.6% |
| Buy | $13.49 |
| Sell | $12.75 |
| Buy / Sell HQL Shares | |
| Last Trade: | Buy 32.00 at $13.16 |
| Day's Volume: | 23,836 |
| Last Close: | $13.50 |
| Open: | $13.18 |
| ISIN: | US87911K1007 |
| Day's Range | $13.05 - $13.41 |
| 52wk Range: | $12.13 - $13.40 |
| Market Capitalisation: | $376.79m |
| VWAP: | $13.1816 |
| Shares in Issue: | 28.87m |
Abrdn Life Scie (HQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $13.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 172 | $13.16 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 212 | $13.15 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 500 | $13.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 98 | $13.15 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 78 | $13.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 85 | $13.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 346 | $13.14 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 500 | $13.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
