| Price | $17.02 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.12 -0.7% |
| Buy | $17.80 |
| Sell | $17.00 |
| Last Trade: | Unknown 34.00 at $17.05 |
| Day's Volume: | 2,835 |
| Last Close: | $17.04 |
| Open: | $17.185 |
| ISIN: | US87911K1007 |
| Day's Range | $16.99 - $17.185 |
| 52wk Range: | $12.13 - $18.01 |
| Market Capitalisation: | $494.87m |
| VWAP: | $17.10925 |
| Shares in Issue: | 28.87m |
Abrdn Life Scie (HQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $17.05 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Unknown* | 11 | $17.05 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 125 | $17.07 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 185 | $17.12 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 615 | $17.12 | Automatic Execution |
10:49:46 - 15-Dec-25 |
