| Price | $21.25 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.74 |
| Sell | $21.07 |
| Last Trade: | Sell 204.00 at $21.28 |
| Day's Volume: | 5,376 |
| Last Close: | $21.25 |
| Open: | $21.09 |
| ISIN: | US87911J1034 |
| Day's Range | $21.04 - $21.33 |
| 52wk Range: | $17.39 - $24.84 |
| Market Capitalisation: | $1.21b |
| VWAP: | $21.18199 |
| Shares in Issue: | 57.19m |
Abrdn Healthcar (HQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $21.28 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 250 | $21.30 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 53 | $21.31 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 130 | $21.32 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 4 | $21.32 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 346 | $21.27 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 15 | $21.24 | Automatic Execution |
13:21:25 - 28-Sep-26 |
