| Price | $19.60 on 22-05-2026 at 16:33:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.65 |
| Sell | $19.53 |
| Last Trade: | Unknown 1.00 at $19.55 |
| Day's Volume: | 1,255 |
| Last Close: | $19.59 |
| Open: | $19.77 |
| ISIN: | US87911J1034 |
| Day's Range | $19.585 - $19.79 |
| 52wk Range: | $15.11 - $20.49 |
| Market Capitalisation: | $1.12b |
| VWAP: | $19.62249 |
| Shares in Issue: | 57.19m |
Abrdn Healthcar (HQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.55 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 28 | $19.55 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 350 | $19.59 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 200 | $19.59 | Ordinary |
08:53:20 - 22-May-26 |
