| Price | $21.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -1.77% |
| Buy | $23.00 |
| Sell | $21.40 |
| Last Trade: | Buy 8.00 at $21.60 |
| Day's Volume: | 12,708 |
| Last Close: | $21.59 |
| Open: | $22.00 |
| ISIN: | US87911J1034 |
| Day's Range | $21.40 - $22.00 |
| 52wk Range: | $15.52 - $22.25 |
| Market Capitalisation: | $1.26b |
| VWAP: | $21.61171 |
| Shares in Issue: | 57.19m |
Abrdn Healthcar (HQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $21.60 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 40 | $21.60 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 60 | $21.60 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 8 | $21.575 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 78 | $21.62 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 22 | $21.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 78 | $21.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:49:13 - 10-Jul-26 |
