| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $21.60 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 40 | $21.60 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 60 | $21.60 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 8 | $21.575 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 78 | $21.62 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 22 | $21.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 78 | $21.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 42 | $21.56 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $21.585 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $21.585 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 77 | $21.59 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Sell* | 77 | $21.59 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Sell* | 77 | $21.59 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Sell* | 57 | $21.61 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 100 | $21.625 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 116 | $21.61 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 46 | $21.61 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 57 | $21.57 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $21.585 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 300 | $21.56 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $21.585 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 50 | $21.61 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 363 | $21.61 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 30 | $21.61 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 30 | $21.61 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 30 | $21.61 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 24 | $21.61 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 22 | $21.61 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 7 | $21.57 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 30 | $21.58 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 200 | $21.525 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 57 | $21.46 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 43 | $21.46 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 557 | $21.47 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 22 | $21.48 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 25 | $21.775 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 25 | $21.775 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:31:59 - 10-Jul-26 |