| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.09 | 21.33 | 21.04 | 21.25 | 5,376 |
| 25th Sep 2026 (Fri) | 21.48 | 21.48 | 21.20 | 21.24 | 21,627 |
| 24th Sep 2026 (Thu) | 21.39 | 21.50 | 21.26 | 21.29 | 7,137 |
| 23rd Sep 2026 (Wed) | 22.05 | 22.05 | 21.60 | 21.60 | 2,472 |
| 22nd Sep 2026 (Tue) | 21.79 | 22.04 | 21.79 | 22.03 | 9,768 |
| 21st Sep 2026 (Mon) | 21.51 | 21.65 | 21.51 | 21.58 | 8,458 |
| 18th Sep 2026 (Fri) | 21.59 | 21.60 | 21.32 | 21.44 | 5,745 |
| 17th Sep 2026 (Thu) | 21.74 | 21.81 | 21.57 | 21.64 | 19,236 |
| 16th Sep 2026 (Wed) | 21.47 | 21.47 | 21.22 | 21.32 | 6,798 |
| 15th Sep 2026 (Tue) | 22.05 | 22.05 | 21.19 | 21.39 | 22,843 |
| 14th Sep 2026 (Mon) | 21.69 | 22.04 | 21.66 | 21.98 | 8,802 |
| 11th Sep 2026 (Fri) | 21.99 | 22.00 | 21.76 | 21.76 | 1,654 |
| 10th Sep 2026 (Thu) | 22.08 | 22.11 | 21.75 | 21.75 | 9,193 |
| 9th Sep 2026 (Wed) | 22.39 | 22.45 | 22.30 | 22.35 | 7,902 |
| 8th Sep 2026 (Tue) | 22.34 | 22.63 | 22.32 | 22.49 | 4,748 |
| 7th Sep 2026 (Mon) | 22.53 | 22.57 | 22.53 | 22.56 | 1,759 |
| 4th Sep 2026 (Fri) | 22.53 | 22.57 | 22.53 | 22.56 | 1,759 |
| 3rd Sep 2026 (Thu) | 22.81 | 22.81 | 22.55 | 22.65 | 3,161 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 22.64 | 22.74 | 2,600 |
| 1st Sep 2026 (Tue) | 22.70 | 22.74 | 22.61 | 22.64 | 5,306 |
| 31st Aug 2026 (Mon) | 22.50 | 22.69 | 22.47 | 22.72 | 11,363 |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 22.60 | 22.67 | 8,980 |
| 27th Aug 2026 (Thu) | 23.355 | 23.46 | 23.16 | 23.18 | 4,501 |
| 26th Aug 2026 (Wed) | 23.43 | 23.43 | 23.27 | 23.39 | 7,477 |
| 25th Aug 2026 (Tue) | 23.70 | 23.71 | 23.45 | 23.61 | 12,742 |
| 24th Aug 2026 (Mon) | 23.51 | 23.52 | 23.35 | 23.39 | 13,159 |
| 21st Aug 2026 (Fri) | 24.01 | 24.41 | 23.87 | 24.39 | 17,826 |
| 20th Aug 2026 (Thu) | 24.08 | 24.565 | 23.81 | 23.84 | 27,059 |
| 19th Aug 2026 (Wed) | 24.43 | 24.84 | 24.43 | 24.66 | 25,850 |
| 18th Aug 2026 (Tue) | 23.64 | 23.98 | 23.61 | 23.98 | 11,505 |
| 17th Aug 2026 (Mon) | 23.395 | 23.66 | 23.395 | 23.67 | 12,148 |
| 14th Aug 2026 (Fri) | 23.65 | 23.65 | 23.31 | 23.32 | 10,792 |
| 13th Aug 2026 (Thu) | 23.63 | 23.63 | 23.45 | 23.59 | 12,616 |
| 12th Aug 2026 (Wed) | 23.50 | 23.60 | 23.38 | 23.45 | 14,122 |
| 11th Aug 2026 (Tue) | 23.38 | 23.58 | 23.33 | 23.41 | 11,402 |
| 10th Aug 2026 (Mon) | 23.10 | 23.34 | 23.01 | 23.28 | 18,700 |
| 7th Aug 2026 (Fri) | 23.10 | 23.13 | 22.92 | 23.04 | 12,623 |
| 6th Aug 2026 (Thu) | 22.85 | 23.08 | 22.76 | 22.83 | 9,943 |
| 5th Aug 2026 (Wed) | 22.69 | 22.81 | 22.56 | 22.60 | 14,012 |
| 4th Aug 2026 (Tue) | 22.285 | 22.65 | 22.26 | 22.34 | 18,296 |
| 3rd Aug 2026 (Mon) | 21.89 | 22.31 | 21.75 | 22.14 | 20,050 |
| 31st Jul 2026 (Fri) | 21.86 | 21.90 | 21.76 | 21.84 | 8,476 |
| 30th Jul 2026 (Thu) | 21.905 | 22.03 | 21.78 | 22.01 | 10,423 |
| 29th Jul 2026 (Wed) | 21.84 | 22.10 | 21.77 | 21.79 | 26,517 |