| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.00 | 22.00 | 21.40 | 21.59 | 12,708 |
| 9th Jul 2026 (Thu) | 22.12 | 22.25 | 21.78 | 22.01 | 23,422 |
| 8th Jul 2026 (Wed) | 22.00 | 22.09 | 21.51 | 21.87 | 20,830 |
| 7th Jul 2026 (Tue) | 22.075 | 22.18 | 21.89 | 22.09 | 17,509 |
| 6th Jul 2026 (Mon) | 21.94 | 22.07 | 21.87 | 22.00 | 16,040 |
| 3rd Jul 2026 (Fri) | 21.80 | 22.00 | 21.80 | 22.00 | 0 |
| 2nd Jul 2026 (Thu) | 21.80 | 22.10 | 21.64 | 22.00 | 11,732 |
| 1st Jul 2026 (Wed) | 21.805 | 22.06 | 21.66 | 21.73 | 25,668 |
| 30th Jun 2026 (Tue) | 21.96 | 22.17 | 21.94 | 21.98 | 14,316 |
| 29th Jun 2026 (Mon) | 21.76 | 22.04 | 21.73 | 21.97 | 32,715 |
| 26th Jun 2026 (Fri) | 21.22 | 21.81 | 21.22 | 21.63 | 16,145 |
| 25th Jun 2026 (Thu) | 21.24 | 21.42 | 21.18 | 21.22 | 11,588 |
| 24th Jun 2026 (Wed) | 20.60 | 21.24 | 20.60 | 21.03 | 23,650 |
| 23rd Jun 2026 (Tue) | 20.25 | 20.57 | 20.25 | 20.48 | 19,588 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.34 | 20.14 | 20.22 | 10,265 |
| 19th Jun 2026 (Fri) | 20.00 | 20.20 | 19.94 | 20.19 | 4,708 |
| 18th Jun 2026 (Thu) | 20.00 | 20.20 | 19.94 | 20.19 | 4,708 |
| 17th Jun 2026 (Wed) | 19.88 | 19.98 | 19.74 | 19.90 | 7,597 |
| 16th Jun 2026 (Tue) | 19.65 | 19.65 | 19.45 | 19.55 | 8,182 |
| 15th Jun 2026 (Mon) | 19.46 | 19.64 | 19.43 | 19.52 | 16,989 |
| 12th Jun 2026 (Fri) | 19.22 | 19.39 | 19.22 | 19.35 | 4,767 |
| 11th Jun 2026 (Thu) | 18.77 | 19.08 | 18.77 | 19.04 | 6,018 |
| 10th Jun 2026 (Wed) | 19.19 | 19.19 | 18.75 | 18.77 | 2,187 |
| 9th Jun 2026 (Tue) | 19.11 | 19.175 | 18.62 | 18.90 | 2,729 |
| 8th Jun 2026 (Mon) | 19.15 | 19.15 | 18.73 | 18.77 | 6,283 |
| 5th Jun 2026 (Fri) | 19.26 | 19.30 | 19.08 | 19.12 | 14,336 |
| 4th Jun 2026 (Thu) | 19.02 | 19.31 | 19.02 | 19.26 | 11,282 |
| 3rd Jun 2026 (Wed) | 19.08 | 19.12 | 18.89 | 18.99 | 23,797 |
| 2nd Jun 2026 (Tue) | 19.40 | 19.40 | 19.00 | 19.16 | 12,422 |
| 1st Jun 2026 (Mon) | 19.77 | 19.96 | 19.68 | 19.70 | 5,918 |
| 29th May 2026 (Fri) | 19.84 | 20.00 | 19.84 | 19.99 | 4,164 |
| 28th May 2026 (Thu) | 19.59 | 19.72 | 19.50 | 19.65 | 9,434 |
| 27th May 2026 (Wed) | 19.56 | 19.66 | 19.43 | 19.45 | 8,905 |
| 26th May 2026 (Tue) | 19.47 | 19.55 | 19.34 | 19.36 | 13,003 |
| 25th May 2026 (Mon) | 19.77 | 19.79 | 19.47 | 19.47 | 3,693 |
| 22nd May 2026 (Fri) | 19.77 | 19.79 | 19.47 | 19.47 | 3,693 |
| 21st May 2026 (Thu) | 19.03 | 19.625 | 19.03 | 19.59 | 10,835 |
| 20th May 2026 (Wed) | 19.68 | 20.00 | 19.65 | 20.00 | 10,585 |
| 19th May 2026 (Tue) | 19.57 | 19.71 | 19.50 | 19.62 | 14,641 |
| 18th May 2026 (Mon) | 19.94 | 19.98 | 19.50 | 19.70 | 15,761 |
| 15th May 2026 (Fri) | 20.015 | 20.05 | 19.87 | 19.92 | 9,631 |
| 14th May 2026 (Thu) | 20.30 | 20.40 | 20.24 | 20.23 | 3,737 |
| 13th May 2026 (Wed) | 20.27 | 20.44 | 20.24 | 20.28 | 8,891 |
| 12th May 2026 (Tue) | 20.08 | 20.37 | 20.08 | 20.34 | 7,953 |
| 11th May 2026 (Mon) | 20.27 | 20.42 | 20.035 | 20.06 | 14,438 |