| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.03 | 19.625 | 19.03 | 19.59 | 10,835 |
| 20th May 2026 (Wed) | 19.68 | 20.00 | 19.65 | 20.00 | 10,585 |
| 19th May 2026 (Tue) | 19.57 | 19.71 | 19.50 | 19.62 | 14,641 |
| 18th May 2026 (Mon) | 19.94 | 19.98 | 19.50 | 19.70 | 15,761 |
| 15th May 2026 (Fri) | 20.015 | 20.05 | 19.87 | 19.92 | 9,631 |
| 14th May 2026 (Thu) | 20.30 | 20.40 | 20.24 | 20.23 | 3,737 |
| 13th May 2026 (Wed) | 20.27 | 20.44 | 20.24 | 20.28 | 8,891 |
| 12th May 2026 (Tue) | 20.08 | 20.37 | 20.08 | 20.34 | 7,953 |
| 11th May 2026 (Mon) | 20.27 | 20.42 | 20.035 | 20.06 | 14,438 |
| 8th May 2026 (Fri) | 19.95 | 20.19 | 19.92 | 20.04 | 10,636 |
| 7th May 2026 (Thu) | 20.23 | 20.23 | 19.85 | 19.88 | 8,497 |
| 6th May 2026 (Wed) | 20.00 | 20.34 | 20.00 | 20.30 | 16,575 |
| 5th May 2026 (Tue) | 20.09 | 20.10 | 19.82 | 19.95 | 16,599 |
| 4th May 2026 (Mon) | 19.89 | 19.96 | 19.84 | 19.93 | 12,997 |
| 1st May 2026 (Fri) | 19.80 | 19.825 | 19.64 | 19.74 | 6,809 |
| 30th Apr 2026 (Thu) | 19.80 | 19.84 | 19.76 | 19.85 | 13,619 |
| 29th Apr 2026 (Wed) | 19.55 | 19.60 | 19.32 | 19.50 | 12,396 |
| 28th Apr 2026 (Tue) | 19.75 | 19.84 | 19.53 | 19.61 | 8,714 |
| 27th Apr 2026 (Mon) | 19.36 | 19.64 | 19.36 | 19.61 | 7,887 |
| 24th Apr 2026 (Fri) | 19.40 | 19.40 | 19.15 | 19.27 | 11,607 |
| 23rd Apr 2026 (Thu) | 19.58 | 19.60 | 19.34 | 19.42 | 4,358 |
| 22nd Apr 2026 (Wed) | 19.85 | 19.85 | 19.51 | 19.55 | 6,862 |
| 21st Apr 2026 (Tue) | 19.73 | 19.82 | 19.55 | 19.74 | 6,139 |
| 20th Apr 2026 (Mon) | 19.92 | 19.94 | 19.79 | 19.87 | 12,491 |
| 17th Apr 2026 (Fri) | 19.95 | 19.98 | 19.82 | 19.98 | 15,873 |
| 16th Apr 2026 (Thu) | 19.685 | 19.89 | 19.685 | 19.76 | 6,914 |
| 15th Apr 2026 (Wed) | 19.80 | 19.84 | 19.74 | 19.80 | 26,127 |
| 14th Apr 2026 (Tue) | 19.57 | 19.79 | 19.51 | 19.76 | 11,119 |
| 13th Apr 2026 (Mon) | 18.98 | 19.39 | 18.98 | 19.38 | 20,744 |
| 10th Apr 2026 (Fri) | 18.93 | 19.03 | 18.90 | 18.96 | 8,467 |
| 9th Apr 2026 (Thu) | 18.79 | 19.035 | 18.71 | 18.78 | 9,891 |
| 8th Apr 2026 (Wed) | 18.665 | 18.76 | 18.53 | 18.69 | 23,563 |
| 7th Apr 2026 (Tue) | 18.31 | 18.38 | 18.12 | 18.28 | 10,920 |
| 6th Apr 2026 (Mon) | 18.42 | 18.47 | 18.33 | 18.39 | 6,350 |
| 3rd Apr 2026 (Fri) | 18.23 | 18.31 | 18.105 | 18.21 | 9,011 |
| 2nd Apr 2026 (Thu) | 18.23 | 18.31 | 18.105 | 18.21 | 9,011 |
| 1st Apr 2026 (Wed) | 18.21 | 18.37 | 18.11 | 18.28 | 10,110 |
| 31st Mar 2026 (Tue) | 17.60 | 17.96 | 17.60 | 17.79 | 20,706 |
| 30th Mar 2026 (Mon) | 17.64 | 17.66 | 17.15 | 17.25 | 12,982 |
| 27th Mar 2026 (Fri) | 18.08 | 18.10 | 17.39 | 17.43 | 26,356 |
| 26th Mar 2026 (Thu) | 18.36 | 18.45 | 18.17 | 18.12 | 4,689 |
| 25th Mar 2026 (Wed) | 18.17 | 18.53 | 18.17 | 18.32 | 9,301 |
| 24th Mar 2026 (Tue) | 17.67 | 17.92 | 17.67 | 17.83 | 6,857 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 17.70 | 17.75 | 2,507 |