| Price | $19.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 1.86% |
| Buy | $19.60 |
| Sell | $18.80 |
| Last Trade: | Buy 300.00 at $19.20 |
| Day's Volume: | 4,426 |
| Last Close: | $19.24 |
| Open: | $19.15 |
| ISIN: | US87911J1034 |
| Day's Range | $19.02 - $19.26 |
| 52wk Range: | $15.11 - $19.80 |
| Market Capitalisation: | $1.03b |
| VWAP: | $19.09806 |
| Shares in Issue: | 53.86m |
Abrdn Healthcar (HQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $19.20 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 6 | $19.12 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 63 | $19.12 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 63 | $19.12 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:58:18 - 06-Feb-26 |
