| Price | $16.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.48% |
| Buy | $16.90 |
| Sell | $16.81 |
| Last Trade: | Buy 25.00 at $16.875 |
| Day's Volume: | 14,138 |
| Last Close: | $16.87 |
| Open: | $16.87 |
| ISIN: | US87911J1034 |
| Day's Range | $16.81 - $16.88 |
| 52wk Range: | $15.11 - $16.98 |
| Market Capitalisation: | $888.73m |
| VWAP: | $16.8482 |
| Shares in Issue: | 53.86m |
Abrdn Healthcar (HQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $16.875 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 25 | $16.875 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 180 | $16.855 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 180 | $16.855 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 180 | $16.855 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 76 | $16.87 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 12 | $16.84 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 57 | $16.86 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 25 | $16.86 | Automatic Execution |
15:47:03 - 19-Sep-25 |
