| Price | $16.09 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.24 1.52% |
| Buy | $16.08 |
| Sell | $15.94 |
| Buy / Sell HQH Shares | |
| Last Trade: | Buy 100.00 at $15.83 |
| Day's Volume: | 46,699 |
| Last Close: | $16.08 |
| Open: | $15.89 |
| ISIN: | US87911J1034 |
| Day's Range | $15.59 - $16.09 |
| 52wk Range: | $15.11 - $16.17 |
| Market Capitalisation: | $845.10m |
| VWAP: | $15.7753 |
| Shares in Issue: | 53.86m |
Abrdn Healthcar (HQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 97 | $15.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 3 | $15.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:53:28 - 18-Jul-25 |
