Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Healthcar (HQH.US) Share Price

Price $19.00 on 16-12-2025 at 09:01:25
Change $0.00 0%
Buy $19.35
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $19.00
Open: $19.06
ISIN: US87911J1034
Day's Range $0.00 - $0.00
52wk Range: $15.11 - $19.80
Market Capitalisation: $1.02b
VWAP: $0.00
Shares in Issue: 53.86m

Abrdn Healthcar (HQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Healthcar trades

Abrdn Healthcar (HQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.06 19.06 19.00 19.00 0
15th Dec 2025 (Mon) 19.06 19.08 18.95 19.00 10,368
12th Dec 2025 (Fri) 19.00 19.07 18.905 18.96 3,492
11th Dec 2025 (Thu) 18.935 19.10 18.87 19.00 12,236
10th Dec 2025 (Wed) 18.97 19.00 18.81 18.95 4,792
9th Dec 2025 (Tue) 19.30 19.30 18.98 18.97 20,039
8th Dec 2025 (Mon) 19.13 19.32 19.095 19.21 22,028
5th Dec 2025 (Fri) 19.07 19.15 18.93 19.04 15,069
4th Dec 2025 (Thu) 18.75 19.05 18.75 18.97 10,706
3rd Dec 2025 (Wed) 18.75 18.91 18.74 18.84 21,120
2nd Dec 2025 (Tue) 18.96 19.08 18.74 18.71 30,083
1st Dec 2025 (Mon) 19.33 19.34 18.97 18.94 24,812
28th Nov 2025 (Fri) 19.595 19.595 19.47 19.53 3,422
27th Nov 2025 (Thu) 19.50 19.59 19.42 19.49 21,935
26th Nov 2025 (Wed) 19.50 19.59 19.42 19.49 24,378
25th Nov 2025 (Tue) 19.31 19.40 19.26 19.38 20,752
24th Nov 2025 (Mon) 18.54 19.19 18.54 19.13 55,835
21st Nov 2025 (Fri) 18.15 18.59 18.15 18.52 6,071
20th Nov 2025 (Thu) 18.90 18.90 18.83 18.83 0
19th Nov 2025 (Wed) 18.90 18.99 18.75 18.83 5,820
18th Nov 2025 (Tue) 18.895 18.95 18.73 18.88 8,859
17th Nov 2025 (Mon) 18.86 19.11 18.82 18.94 20,518
See more Abrdn Healthcar price history
FTSE 100 Latest
Value9,722.18
Change-29.13

Login to your account

Forgot Password?

Not Registered