| Price | $21.91 on 21-05-2026 at 20:24:43 |
|---|---|
| Change | $0.84 3.99% |
| Buy | $21.93 |
| Sell | $21.84 |
| Last Trade: | Unknown 600.00 at $21.985 |
| Day's Volume: | 1,101,024 |
| Last Close: | $21.90 |
| Open: | $21.03 |
| ISIN: | US40434L1052 |
| Day's Range | $20.82 - $22.02 |
| 52wk Range: | $18.04 - $29.62 |
| Market Capitalisation: | $19.13b |
| VWAP: | $21.55471 |
| Shares in Issue: | 914.55m |
Hp Inc (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $21.985 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 302 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 115 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 124 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $21.98 | Automatic Execution |
15:54:12 - 21-May-26 |
