| Price | $31.33 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $31.85 |
| Sell | $31.32 |
| Last Trade: | Sell 25.00 at $31.33 |
| Day's Volume: | 821,069 |
| Last Close: | $31.32 |
| Open: | $31.30 |
| ISIN: | US40434L1052 |
| Day's Range | $30.75 - $31.795 |
| 52wk Range: | $18.02 - $36.22 |
| Market Capitalisation: | $28.23b |
| VWAP: | $31.30171 |
| Shares in Issue: | 901.79m |
Hp (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.33 | Ordinary |
17:12:54 - 28-Sep-26 |
| Sell* | 3 | $31.32 | Ordinary |
16:55:15 - 28-Sep-26 |
| Sell* | 2 | $31.255 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 23 | $31.26 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 40 | $31.26 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 60 | $31.26 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:57 - 28-Sep-26 |
