| Price | $24.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.41% |
| Buy | $24.26 |
| Sell | $24.20 |
| Last Trade: | Unknown 30.00 at $24.23 |
| Day's Volume: | 755,349 |
| Last Close: | $24.22 |
| Open: | $24.40 |
| ISIN: | US40434L1052 |
| Day's Range | $24.13 - $24.84 |
| 52wk Range: | $18.02 - $29.57 |
| Market Capitalisation: | $21.00b |
| VWAP: | $24.47123 |
| Shares in Issue: | 914.52m |
Hp (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $24.23 | Ordinary |
17:26:11 - 10-Jul-26 |
| Buy* | 100 | $24.195 | Ordinary |
16:50:47 - 10-Jul-26 |
| Sell* | 200 | $24.12 | Ordinary |
16:50:47 - 10-Jul-26 |
| Sell* | 600 | $24.14 | Ordinary |
16:50:47 - 10-Jul-26 |
| Sell* | 120 | $24.17 | Ordinary |
16:50:47 - 10-Jul-26 |
| Sell* | 120 | $24.18 | Ordinary |
16:50:47 - 10-Jul-26 |
| Buy* | 200 | $24.195 | Ordinary |
16:50:47 - 10-Jul-26 |
| Buy* | 30 | $24.22 | Ordinary |
16:50:47 - 10-Jul-26 |
| Buy* | 1 | $24.25 | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 8 | $24.25 | Ordinary |
16:22:22 - 10-Jul-26 |
