Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp (HPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $24.23 Ordinary
 17:26:11 - 10-Jul-26
Buy* 100 $24.195 Ordinary
 16:50:47 - 10-Jul-26
Sell* 200 $24.12 Ordinary
 16:50:47 - 10-Jul-26
Sell* 600 $24.14 Ordinary
 16:50:47 - 10-Jul-26
Sell* 120 $24.17 Ordinary
 16:50:47 - 10-Jul-26
Sell* 120 $24.18 Ordinary
 16:50:47 - 10-Jul-26
Buy* 200 $24.195 Ordinary
 16:50:47 - 10-Jul-26
Buy* 30 $24.22 Ordinary
 16:50:47 - 10-Jul-26
Buy* 1 $24.25 Ordinary
 16:25:57 - 10-Jul-26
Buy* 8 $24.25 Ordinary
 16:22:22 - 10-Jul-26
Buy* 8 $24.25 Ordinary
 16:21:39 - 10-Jul-26
Buy* 8 $24.25 Ordinary
 16:21:21 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 43 $24.145 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 25 $24.145 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 33 $24.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 128 $24.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $24.155 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 201 $24.155 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 99 $24.155 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $24.155 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 50 $24.15 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 160 $24.15 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $24.145 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 2 $24.16 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $24.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $24.16 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $24.165 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 136 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 12 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $24.16 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $24.16 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 20 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 80 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 20 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 80 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 9 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 55 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $24.14 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 119 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $24.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $24.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 82 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 478 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $24.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.195 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 500 $24.21 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 7 $24.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 400 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 53 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1,400 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 500 $24.22 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 195 $24.22 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 717 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 22 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 11 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 64 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 36 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 683 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 67 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 88 $24.235 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 400 $24.24 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $24.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 371 $24.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $24.25 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 11 $24.245 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 500 $24.24 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 29 $24.24 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 61 $24.245 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1,800 $24.25 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 15 $24.255 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 4 $24.255 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $24.255 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 75 $24.255 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $24.255 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $24.255 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $24.255 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $24.255 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 13 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 93 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 53 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $24.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 9 $24.245 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 167 $24.245 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 17 $24.24 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 62 $24.24 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 15 $24.24 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 75 $24.24 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 25 $24.24 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 1 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 20 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $24.24 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 96 $24.235 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 106 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 22 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 62 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 22 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 64 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 144 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 187 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 103 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 198 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 139 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 9 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 51 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 148 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 144 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 89 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 143 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 101 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 73 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 68 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 9 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 233 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 432 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 9 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 73 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 107 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 68 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 19 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 241 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 158 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 42 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 53 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 203 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 197 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 92 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 8 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 192 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 196 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 96 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $24.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 65 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 91 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 9 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 66 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 9 $24.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 107 $24.26 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 67 $24.26 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 99 $24.26 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 8 $24.26 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 114 $24.26 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 96 $24.26 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1,000 $24.26 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 87 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 52 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 41 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 51 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 74 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 130 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 8 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 87 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 52 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 2 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2,300 $24.27 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 45 $24.27 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 14 $24.275 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 86 $24.275 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 119 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 92 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 72 $24.265 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 28 $24.265 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 114 $24.265 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 86 $24.265 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 14 $24.265 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 86 $24.265 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 14 $24.265 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 12 $24.26 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 2 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 33 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 486 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1,314 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 13 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 93 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 92 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 14 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 24 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 90 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 7 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $24.27 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 10 $24.265 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $24.26 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $24.255 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 158 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 78 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 51 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 316 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 79 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 77 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 30 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1,200 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 99 $24.265 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 76 $24.265 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 325 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 199 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 118 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 21 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 29 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 199 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 21 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 72 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 40 $24.255 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 8 $24.26 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 46 $24.275 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 41 $24.27 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 67 $24.275 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 6 $24.275 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 99 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 127 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 67 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 12 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 6 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 600 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 11 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 111 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 5 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 67 $24.28 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 83 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 622 $24.275 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1,057 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 123 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 421 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 622 $24.275 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 179 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 11 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 8 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 15 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 61 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 85 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 67 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 55 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 444 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 281 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 75 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 55 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 600 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 26 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $24.30 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $24.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 19 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 316 $24.275 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 622 $24.275 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 86 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 400 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 316 $24.275 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 388 $24.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 12 $24.275 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 12 $24.28 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 23 $24.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 9 $24.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $24.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 15 $24.29 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 20 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 662 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 418 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 24 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 622 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 500 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 622 $24.295 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 51 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 200 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 200 $24.30 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 300 $24.305 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $24.305 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 22 $24.31 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 18 $24.31 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 4 $24.32 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 3 $24.33 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 7 $24.33 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 31 $24.33 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 300 $24.33 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 2 $24.335 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $24.335 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 8 $24.335 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 110 $24.335 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 90 $24.33 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 14 $24.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $24.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $24.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 2 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 62 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 160 $24.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 99 $24.31 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $24.31 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $24.31 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 30 $24.31 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 70 $24.31 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 67 $24.305 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 30 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 63 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 37 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 47 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 68 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 60 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $24.31 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $24.31 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 600 $24.31 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 6 $24.315 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 97 $24.31 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 3 $24.31 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $24.31 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 3 $24.32 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 39 $24.32 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 89 $24.31 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $24.335 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 10 $24.32 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 7 $24.32 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 55 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 33 $24.34 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 9 $24.34 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 16 $24.345 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 242 $24.345 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 242 $24.345 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 10 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 6 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 6 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 9 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 9 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 140 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $24.34 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 44 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 6 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 160 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 8 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 55 $24.325 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $24.32 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $24.32 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 195 $24.32 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 160 $24.32 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 7 $24.32 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 3 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 300 $24.315 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 32 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 5 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 10 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 86 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 14 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 86 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 7 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 201 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 600 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 46 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 135 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 53 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 39 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 42 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 53 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 204 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 11 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 12 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 49 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 6 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $24.335 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $24.335 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 95 $24.335 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 4 $24.335 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $24.335 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 271 $24.335 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $24.34 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 4 $24.345 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 43 $24.35 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 48 $24.36 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 105 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 68 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 432 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 145 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 58 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 600 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 146 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 32 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 36 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 14 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 145 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $24.37 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $24.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 4 $24.38 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $24.385 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 4 $24.385 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 11 $24.385 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 305 $24.385 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 95 $24.385 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $24.385 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $24.385 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 46 $24.39 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 1 $24.395 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $24.40 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 22 $24.40 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $24.41 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 12 $24.41 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 6 $24.41 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $24.41 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 57 $24.415 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 57 $24.415 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 3 $24.42 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 3 $24.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 31 $24.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 8 $24.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $24.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 5 $24.43 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $24.43 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 97 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 3 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 1 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 3 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 5 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 6 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 3 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 3 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 174 $24.44 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 320 $24.44 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 186 $24.44 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 14 $24.44 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 85 $24.44 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 50 $24.44 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 50 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 41 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2,200 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 500 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 200 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 39 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 260 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $24.315 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 159 $24.315 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $24.315 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 109 $24.315 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $24.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 55 $24.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 15 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 83 $24.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 114 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3,500 $24.31 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $24.315 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 400 $24.32 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 7 $24.32 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 2 $24.325 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $24.33 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 5 $24.325 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 55 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 41 $24.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 8 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 200 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 20 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 200 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 18 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 9 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 8 $24.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 51 $24.335 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 1 $24.335 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 41 $24.34 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $24.34 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 140 $24.34 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 2,100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 2 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 67 $24.33 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 1 $24.33 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 73 $24.33 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 49 $24.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $24.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $24.33 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 24 $24.335 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 38 $24.345 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 6 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 15 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 12 $24.34 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 25 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 21 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 47 $24.35 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 36 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 232 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 58 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1,700 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 568 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1,633 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 67 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1,700 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 14 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 86 $24.35 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 11 $24.345 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 200 $24.345 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 82 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 900 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 64 $24.35 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 1 $24.355 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 5 $24.355 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 8 $24.355 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 7 $24.355 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $24.355 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 36 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 57 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 36 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 79 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 21 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 58 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 2 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 14 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 3,900 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 9 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 266 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 34 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 66 $24.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 72 $24.35 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 18 $24.35 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 30 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 99 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 70 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 300 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 18 $24.35 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 27 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 46 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 3 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 15 $24.355 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 3 $24.355 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $24.36 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $24.36 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 15 $24.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 12 $24.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 72 $24.365 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 5 $24.37 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 3 $24.37 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 150 $24.375 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 78 $24.38 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 87 $24.38 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 30 $24.38 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1,800 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 17 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 2 $24.38 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 4 $24.38 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $24.38 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 30 $24.39 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 6 $24.39 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 200 $24.39 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 15 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1,500 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 200 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 98 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 12 $24.40 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 2 $24.395 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 27 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 50 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 500 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 29 $24.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 360 $24.38 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 140 $24.38 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 42 $24.40 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 6 $24.40 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 20 $24.40 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 8 $24.40 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 49 $24.41 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 5 $24.42 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 8 $24.42 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 12 $24.42 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $24.43 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 243 $24.435 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $24.435 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 152 $24.435 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 126 $24.435 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 41 $24.43 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 24 $24.43 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 33 $24.43 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 8 $24.43 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 37 $24.43 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $24.43 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 12 $24.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 8 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 22 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 18 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 20 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 63 $24.455 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 12 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 6 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 12 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 56 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 12 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 24 $24.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $24.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $24.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $24.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 66 $24.47 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 10 $24.47 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 43 $24.47 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 10 $24.47 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 39 $24.47 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 21 $24.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 52 $24.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 1 $24.455 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $24.455 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $24.455 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 11 $24.455 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 50 $24.455 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 1 $24.455 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 53 $24.455 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 44 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 54 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 200 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 22 $24.45 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 6 $24.45 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 20 $24.455 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 600 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 11 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 30 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 45 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 12 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 400 $24.465 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 300 $24.465 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 300 $24.465 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 300 $24.47 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 90 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 52 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 22 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 9 $24.41 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $24.41 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 2 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 4 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 396 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 200 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 198 $24.415 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 51 $24.415 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 9 $24.41 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $24.41 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 59 $24.42 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $24.42 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 6 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 5 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 8 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 6 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 32 $24.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $24.405 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 45 $24.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 8 $24.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 8 $24.39 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 300 $24.385 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 300 $24.385 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 198 $24.385 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 12 $24.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 150 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 13 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 9 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 12 $24.37 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 10 $24.37 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 1 $24.375 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 85 $24.38 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 26 $24.38 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 3 $24.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 12 $24.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 38 $24.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 62 $24.38 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 7 $24.38 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 10 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 70 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 30 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 94 $24.37 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 6 $24.37 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 9 $24.37 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 8 $24.37 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 11 $24.375 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 32 $24.37 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 6 $24.37 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 5 $24.37 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 3 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 15 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 51 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 19 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 42 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 58 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 9 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 200 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $24.365 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 42 $24.37 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 396 $24.375 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $24.375 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 13 $24.38 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $24.38 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 99 $24.38 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 4 $24.385 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 300 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 55 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 11 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 12 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 67 $24.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 35 $24.38 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 13 $24.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $24.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 17 $24.38 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 2 $24.385 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 6 $24.385 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 15 $24.385 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 64 $24.385 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 200 $24.39 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 2 $24.39 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 5 $24.39 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 52 $24.39 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 23 $24.39 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 15 $24.39 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 45 $24.395 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 5 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 4 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 3 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 24 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 76 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 24 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $24.395 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 300 $24.395 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 198 $24.395 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 15 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 35 $24.39 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 200 $24.385 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $24.385 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $24.385 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 75 $24.385 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 10 $24.385 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 51 $24.385 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 51 $24.385 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $24.385 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 68 $24.38 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 19 $24.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $24.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 8 $24.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 92 $24.38 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 6 $24.38 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $24.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 15 $24.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 198 $24.375 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 300 $24.375 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 200 $24.375 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 3 $24.38 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 96 $24.375 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 27 $24.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 13 $24.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $24.38 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 14 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 28 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 6 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 8 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 6 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 500 $24.38 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 11 $24.38 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 5 $24.375 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 5 $24.38 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 198 $24.375 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 300 $24.375 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 20 $24.375 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 198 $24.425 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 198 $24.425 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 198 $24.425 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 1 $24.425 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 50 $24.425 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 109 $24.425 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 4 $24.425 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 9 $24.42 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 24 $24.42 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 4 $24.42 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 9 $24.42 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 9 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 10 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 24 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 40 $24.415 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 60 $24.415 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 1 $24.415 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 1 $24.415 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 1 $24.415 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 10 $24.42 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 90 $24.42 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 129 $24.43 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 53 $24.43 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 45 $24.43 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 12 $24.43 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 42 $24.435 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 197 $24.435 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 10 $24.43 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 5 $24.43 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 38 $24.43 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 45 $24.44 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 198 $24.445 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 198 $24.445 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 26 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 83 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 47 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 5 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 5 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 11 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 29 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 11 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 29 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 34 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 111 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 16 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 11 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 40 $24.445 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 23 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 3 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 3 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 51 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 2 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 51 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 42 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 33 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 100 $24.45 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 100 $24.45 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 47 $24.45 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 20 $24.45 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 38 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 2 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 8 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 62 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 96 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 8 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 12 $24.45 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 1 $24.445 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $24.445 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 13 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 360 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 30 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 70 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 11 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 13 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 45 $24.44 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 4 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 26 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 17 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 170 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $24.435 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 9 $24.435 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 44 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 10 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 6 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 20 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 20 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 5 $24.43 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 19 $24.43 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $24.425 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $24.425 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $24.425 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $24.42 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 77 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 23 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 13 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 10 $24.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $24.425 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 300 $24.425 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 41 $24.43 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $24.43 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 44 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 8 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 12 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 4 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 300 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 23 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 200 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 300 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 98 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 300 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 198 $24.445 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 24 $24.45 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 42 $24.45 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 11 $24.46 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 21 $24.46 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $24.445 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 20 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 80 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 80 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 12 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 200 $24.445 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 14 $24.45 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 9 $24.45 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $24.465 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 45 $24.46 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 45 $24.46 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 14 $24.465 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 85 $24.47 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 2 $24.47 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 250 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 300 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 45 $24.48 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 37 $24.48 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 7 $24.48 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 93 $24.54 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 7 $24.54 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 30 $24.54 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 15 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 500 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 2 $24.545 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 7 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 14 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 28 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 8 $24.54 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 29 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 71 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 8 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 392 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 6 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 42 $24.53 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 58 $24.53 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 18 $24.53 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 14 $24.53 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 17 $24.53 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 300 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 6 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 6 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 13 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 8 $24.52 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 300 $24.52 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 12 $24.52 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 17 $24.515 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 13 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 6 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 9 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 10 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 16 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 16 $24.51 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 600 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 14 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 86 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 40 $24.495 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 12 $24.495 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 33 $24.49 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 200 $24.50 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 4 $24.51 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 40 $24.51 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 8 $24.51 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 76 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 474 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 26 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 3 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 70 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 24 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 30 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 24 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 12 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 11 $24.52 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 38 $24.515 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 10 $24.515 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 29 $24.51 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 1 $24.52 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 12 $24.52 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 11 $24.525 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 17 $24.53 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 1 $24.535 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 15 $24.535 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 15 $24.535 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 8 $24.54 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 24 $24.54 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 8 $24.54 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 17 $24.54 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 8 $24.55 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 32 $24.55 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 102 $24.56 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 3 $24.56 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $24.565 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $24.565 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 15 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 55 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 7 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 3 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 3 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 3 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 6 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 140 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 59 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 198 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 6 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 13 $24.56 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 12 $24.57 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 17 $24.57 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 26 $24.575 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 2 $24.575 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 34 $24.575 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 29 $24.57 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 37 $24.58 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 521 $24.58 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 85 $24.58 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 11 $24.58 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 1 $24.585 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 3 $24.585 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 1 $24.585 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 15 $24.59 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 19 $24.58 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 13 $24.58 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 12 $24.58 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 14 $24.58 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 3 $24.58 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 4 $24.58 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 36 $24.58 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 17 $24.59 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 13 $24.59 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 16 $24.595 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 17 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 35 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 17 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 12 $24.59 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 10 $24.59 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 1 $24.595 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $24.595 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 1 $24.595 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $24.595 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 7 $24.60 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 1 $24.605 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 8 $24.60 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $24.60 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 10 $24.60 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 10 $24.60 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 2 $24.60 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 15 $24.60 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 340 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 225 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 135 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 206 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 6 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 3 $24.60 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 1 $24.605 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 11 $24.61 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $24.615 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $24.615 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $24.615 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 33 $24.61 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 10 $24.615 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $24.625 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $24.625 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 79 $24.625 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 119 $24.625 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 300 $24.62 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 22 $24.61 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 42 $24.615 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 8 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 42 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 12 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 42 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 3 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 14 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 6 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 11 $24.63 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 98 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 3 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 17 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 39 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 32 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 26 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $24.645 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $24.645 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $24.645 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 16 $24.645 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 30 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 10 $24.635 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 10 $24.635 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 10 $24.635 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 15 $24.635 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 1 $24.635 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $24.635 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 10 $24.635 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $24.635 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 4 $24.635 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $24.635 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 26 $24.64 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 74 $24.64 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 75 $24.645 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 1 $24.645 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 3 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 12 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 8 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 40 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 8 $24.65 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 70 $24.655 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 98 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 32 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 22 $24.66 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 16 $24.66 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 84 $24.66 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 50 $24.665 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 12 $24.665 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 12 $24.665 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 200 $24.67 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $24.67 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 300 $24.675 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $24.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 8 $24.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 200 $24.67 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 1 $24.665 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 163 $24.66 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 37 $24.66 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 1 $24.655 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 22 $24.66 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 2 $24.67 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 8 $24.67 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 46 $24.67 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 8 $24.67 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 5 $24.68 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 26 $24.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 6 $24.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 4 $24.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 9 $24.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 8 $24.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 6 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 3 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 3 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 3 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 51 $24.67 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 49 $24.67 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 22 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 25 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 75 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 71 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 29 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 16 $24.66 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 1 $24.665 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 1 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 99 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 2 $24.68 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 50 $24.675 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 200 $24.675 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 158 $24.675 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 158 $24.675 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 158 $24.675 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 10 $24.675 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 4 $24.675 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 1 $24.675 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 13 $24.70 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 92 $24.705 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 300 $24.705 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 15 $24.70 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 8 $24.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 21 $24.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $24.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 79 $24.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 8 $24.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 13 $24.70 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 7 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 7 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 13 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 4 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 16 $24.69 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 84 $24.69 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 16 $24.69 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 14 $24.685 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 26 $24.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 3 $24.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 15 $24.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 32 $24.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 68 $24.69 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 3 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 19 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 71 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 7 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 29 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 9 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 138 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 86 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 270 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 55 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 13 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 54 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 208 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 208 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 292 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 500 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 600 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 97 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 3 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 2 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $24.695 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 22 $24.695 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 100 $24.695 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 42 $24.695 Automatic Execution
 12:57:35 - 10-Jul-26
Unknown* 58 $24.695 Automatic Execution
 12:57:35 - 10-Jul-26
Unknown* 100 $24.695 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 100 $24.695 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 56 $24.695 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 15 $24.69 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 28 $24.69 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 57 $24.69 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 43 $24.69 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 15 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 15 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 55 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 45 $24.68 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 4 $24.675 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 13 $24.675 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 20 $24.675 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 28 $24.675 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 8 $24.675 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 8 $24.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 6 $24.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 20 $24.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 8 $24.68 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 4 $24.685 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 15 $24.69 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 12 $24.69 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 189 $24.69 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 8 $24.69 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 12 $24.69 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 10 $24.69 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 12 $24.69 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 20 $24.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 13 $24.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 7 $24.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 93 $24.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 14 $24.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 15 $24.68 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 41 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 28 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $24.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 17 $24.66 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 48 $24.655 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 52 $24.655 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 3 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 16 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 85 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 1 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 18 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 15 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 7 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 10 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 10 $24.65 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 58 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 29 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 73 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 127 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 15 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 85 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 15 $24.66 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 1 $24.655 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 20 $24.655 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 37 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 16 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 12 $24.65 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 2 $24.655 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 12 $24.65 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 21 $24.65 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 1 $24.645 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 78 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 3 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 10 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 22 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 10 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 85 $24.655 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 70 $24.655 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 15 $24.655 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 85 $24.655 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 15 $24.655 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 85 $24.655 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 560 $24.65 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 58 $24.65 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 28 $24.65 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 42 $24.65 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 158 $24.655 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 19 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 75 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 3 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 12 $24.65 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 158 $24.645 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 1 $24.645 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 2 $24.645 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 2 $24.645 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 1 $24.645 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 1 $24.645 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 1 $24.695 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 125 $24.695 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 48 $24.695 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 1 $24.695 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 17 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 3 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 27 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 73 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 17 $24.69 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 16 $24.695 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 38 $24.70 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 10 $24.70 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 14 $24.70 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 20 $24.69 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 8 $24.69 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 100 $24.70 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $24.705 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $24.705 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 2 $24.705 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 48 $24.705 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $24.705 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $24.705 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 58 $24.705 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 18 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 3 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 47 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 199 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 6 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 6 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 10 $24.715 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 106 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 10 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 18 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 48 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 69 $24.72 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 1 $24.725 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 12:26:25 - 10-Jul-26
Unknown* 30 $24.725 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 1 $24.725 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $24.725 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 158 $24.725 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 158 $24.725 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 158 $24.725 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 10 $24.725 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 21 $24.725 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 1 $24.725 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 61 $24.725 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 54 $24.725 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 8 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 7 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 100 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 42 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 158 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 58 $24.73 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 6 $24.72 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 78 $24.715 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 22 $24.715 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 36 $24.715 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 42 $24.715 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 200 $24.72 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 8 $24.72 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 6 $24.72 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 9 $24.73 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $24.735 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 92 $24.735 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 17 $24.735 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 6 $24.745 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 6 $24.745 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 7 $24.745 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 8 $24.745 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 9 $24.745 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 11 $24.745 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $24.745 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 5 $24.74 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 900 $24.74 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 48 $24.74 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 82 $24.745 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 68 $24.745 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $24.745 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 114 $24.745 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 22 $24.745 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $24.755 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 10 $24.75 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 39 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 61 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 41 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $24.755 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 42 $24.76 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 52 $24.76 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 11 $24.76 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 129 $24.755 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $24.755 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 4 $24.76 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 41 $24.765 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 10 $24.76 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $24.76 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 2 $24.76 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $24.76 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 88 $24.76 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 8 $24.76 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 8 $24.77 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 42 $24.73 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 21 $24.73 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $24.725 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 11 $24.72 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 3 $24.73 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 120 $24.73 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $24.73 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 39 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $24.72 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 30 $24.71 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 30 $24.71 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 3 $24.71 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $24.71 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $24.71 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $24.71 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $24.71 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 42 $24.71 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 2 $24.72 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 10 $24.72 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 33 $24.72 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 60 $24.715 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $24.71 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 100 $24.705 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 2 $24.70 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 42 $24.70 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 158 $24.705 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 2 $24.70 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 700 $24.70 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 12 $24.70 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $24.71 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 2 $24.72 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 166 $24.72 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 134 $24.72 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 13 $24.72 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 13 $24.715 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 14 $24.71 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 128 $24.70 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 593 $24.72 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 53 $24.73 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 158 $24.735 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 158 $24.735 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 158 $24.735 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 1 $24.725 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 10 $24.725 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 25 $24.72 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 1 $24.72 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 3 $24.72 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 3 $24.72 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 2 $24.73 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 200 $24.735 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 15 $24.72 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 39 $24.72 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 17 $24.715 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 13 $24.72 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 48 $24.72 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 10 $24.72 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 50 $24.71 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 13 $24.71 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 16 $24.71 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 5 $24.71 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 3 $24.71 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 50 $24.715 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 50 $24.715 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 50 $24.715 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 11 $24.71 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 13 $24.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 58 $24.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 39 $24.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 11 $24.69 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $24.685 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $24.685 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 39 $24.68 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 11 $24.68 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 13 $24.68 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 99 $24.68 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 15 $24.68 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $24.675 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 50 $24.68 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 12 $24.68 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $24.685 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 14 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 19 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 9 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 72 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 43 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 57 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 15 $24.76 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $24.755 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 126 $24.755 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 126 $24.755 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 126 $24.755 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 30 $24.75 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 19 $24.74 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 20 $24.74 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 12 $24.74 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 500 $24.74 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 19 $24.75 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $24.755 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 8 $24.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 41 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 19 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 14 $24.77 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 12 $24.76 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 78 $24.75 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 22 $24.75 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 30 $24.74 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 22 $24.74 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 78 $24.74 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 1 $24.735 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 3 $24.735 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 50 $24.735 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 500 $24.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 2 $24.75 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $24.745 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $24.745 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 126 $24.745 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $24.745 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 2 $24.755 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 2,000 $24.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 55 $24.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 192 $24.74 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 5 $24.73 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 200 $24.725 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $24.72 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 20 $24.72 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 75 $24.72 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 5 $24.72 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 1 $24.715 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 19 $24.70 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 55 $24.70 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $24.705 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $24.705 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 5 $24.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 28 $24.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $24.69 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 6 $24.69 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 2 $24.68 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 18 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 40 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 200 $24.69 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $24.695 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 3 $24.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 4 $24.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 20 $24.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 1 $24.68 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 199 $24.67 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $24.67 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 10 $24.675 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $24.665 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 17 $24.65 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 17 $24.645 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $24.645 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $24.645 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 600 $24.64 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 46 $24.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 62 $24.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 48 $24.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 19 $24.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $24.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $24.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $24.64 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 42 $24.65 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 3 $24.645 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 11 $24.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $24.64 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 3 $24.635 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $24.635 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 1 $24.625 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 6 $24.62 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 34 $24.62 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 6 $24.62 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 60 $24.62 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $24.615 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $24.615 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 11 $24.61 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 7 $24.61 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $24.63 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $24.63 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $24.625 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 11 $24.62 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $24.615 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 300 $24.61 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $24.575 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 4 $24.58 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 24 $24.59 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 24 $24.59 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 3 $24.59 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 16 $24.60 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 24 $24.60 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 10 $24.60 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 10 $24.60 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $24.60 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 100 $24.60 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 100 $24.60 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 20 $24.60 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 39 $24.62 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 60 $24.63 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 629 $24.64 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 1 $24.65 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 20 $24.65 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 571 $24.67 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 257 $24.67 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 568 $24.67 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 600 $24.67 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $24.675 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 50 $24.67 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 20 $24.67 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 7 $24.665 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $24.615 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $24.63 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 18 $24.625 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 20 $24.63 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 3 $24.63 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $24.63 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $24.63 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 19 $24.605 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 710 $24.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 90 $24.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 10 $24.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 8 $24.58 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 1 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 585 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 3 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 20 $24.60 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 150 $24.605 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $24.605 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $24.595 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $24.595 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 1 $24.605 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 200 $24.61 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 250 $24.61 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 200 $24.61 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 13 $24.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 29 $24.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 2 $24.57 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $24.57 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $24.56 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 20 $24.55 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 20 $24.55 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 107 $24.63 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $24.63 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 210 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 56 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 500 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 28 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 250 $24.58 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $24.58 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 29 $24.58 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $24.555 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 38 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 37 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 62 $24.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 62 $24.56 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 12 $24.56 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 27 $24.565 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 300 $24.55 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 42 $24.54 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 35 $24.54 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 3,900 $24.55 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 24 $24.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 26 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 26 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 3 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $24.535 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $24.53 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $24.485 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 250 $24.48 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 12 $24.48 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 13 $24.48 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 14 $24.47 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $24.47 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 20 $24.47 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 3 $24.42 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 300 $24.44 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 28 $24.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $24.415 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $24.43 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 141 $24.43 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 59 $24.43 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 21 $24.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 79 $24.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $24.38 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 65 $24.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 63 $24.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1 $24.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 94 $24.375 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 93 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 27 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 9 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 186 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 73 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $24.36 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 80 $24.36 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 114 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 80 $24.36 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 11 $24.36 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $24.37 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 102 $24.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $24.365 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 35 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 2 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 9 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 96 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 9 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 9 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 9 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 77 $24.37 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 8 $24.365 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 8 $24.365 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 36 $24.365 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $24.365 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $24.37 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $24.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $24.39 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 70 $24.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $24.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $24.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $24.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 3 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 40 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 70 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 1 $24.28 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 250 $24.215 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 250 $24.215 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 84 $24.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 84 $24.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 84 $24.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 60 $24.26 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 60 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 33 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 33 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 60 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 27 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 31 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 69 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 31 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 26 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 427 $24.44 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $24.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 250 $24.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 250 $24.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $24.475 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4,020 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1,000 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 18 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 29 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 28 $24.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 19 $24.48 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 779 $24.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $24.46 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $24.44 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 300 $24.44 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $24.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $24.44 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 193 $24.42 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $24.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $24.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $24.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 210 $24.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $24.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $24.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 27 $24.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $24.39 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 6 $24.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $24.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $24.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $24.42 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $24.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 2 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 2 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 2 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 8 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 2 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 9 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 3 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 11 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Buy* 32 $24.34 Ordinary
 09:28:47 - 10-Jul-26
Unknown* 100 $24.33 Ordinary
 09:28:47 - 10-Jul-26
Buy* 11 $24.34 Ordinary
 09:28:45 - 10-Jul-26
Buy* 11 $24.34 Ordinary
 09:28:45 - 10-Jul-26
Buy* 46 $24.34 Ordinary
 09:28:45 - 10-Jul-26
Buy* 187 $24.32 Ordinary
 09:28:45 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Buy* 7 $24.32 Ordinary
 09:28:44 - 10-Jul-26
Sell* 100 $24.27 Ordinary
 09:28:43 - 10-Jul-26
Buy* 10 $24.20 Ordinary
 08:13:52 - 10-Jul-26
Buy* 40 $24.20 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $24.19 Ordinary
 08:13:52 - 10-Jul-26
Sell* 34 $24.14 Ordinary
 07:38:55 - 10-Jul-26
Buy* 90 $24.17 Ordinary
 06:30:24 - 10-Jul-26
Buy* 1 $24.12 Ordinary
 05:25:08 - 10-Jul-26
Buy* 34 $24.09 Ordinary
 05:13:24 - 10-Jul-26
Buy* 4 $24.05 Ordinary
 04:36:41 - 10-Jul-26
Buy* 9 $24.05 Ordinary
 04:36:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84