Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp Inc (HPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.90 Ordinary
 16:48:50 - 21-May-26
Buy* 4 $21.92 Ordinary
 16:34:28 - 21-May-26
Unknown* 600 $21.985 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:54:12 - 21-May-26
Sell* 302 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 115 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 124 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 4 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 3 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 3 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 2 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 95 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 5 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:54:12 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Buy* 20 $21.98 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $21.97 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $21.97 Automatic Execution
 15:54:12 - 21-May-26
Buy* 200 $21.97 Automatic Execution
 15:54:12 - 21-May-26
Buy* 11 $21.97 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 30 $21.965 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 10 $21.965 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 16 $21.965 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:54:08 - 21-May-26
Sell* 20 $21.97 Automatic Execution
 15:54:08 - 21-May-26
Unknown* 80 $21.975 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 4 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 7 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Buy* 89 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Buy* 13 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Sell* 94 $21.96 Automatic Execution
 15:54:06 - 21-May-26
Sell* 6 $21.96 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 200 $21.965 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Sell* 200 $21.97 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 3 $21.975 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 10 $21.985 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 40 $21.985 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 88 $21.985 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 216 $21.985 Automatic Execution
 15:54:02 - 21-May-26
Buy* 10 $21.99 Automatic Execution
 15:54:02 - 21-May-26
Buy* 43 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 210 $21.995 Automatic Execution
 15:54:01 - 21-May-26
Buy* 53 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 53 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 143 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Buy* 140 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Buy* 133 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Buy* 316 $21.995 Automatic Execution
 15:54:01 - 21-May-26
Buy* 17 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 156 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 316 $21.995 Automatic Execution
 15:54:00 - 21-May-26
Buy* 56 $21.995 Automatic Execution
 15:54:00 - 21-May-26
Buy* 133 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 140 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 124 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 130 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 115 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 176 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Buy* 120 $22.00 Automatic Execution
 15:54:00 - 21-May-26
Sell* 73 $21.99 Automatic Execution
 15:54:00 - 21-May-26
Buy* 158 $21.995 Automatic Execution
 15:54:00 - 21-May-26
Buy* 321 $21.995 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $21.995 Automatic Execution
 15:54:00 - 21-May-26
Buy* 70 $21.995 Automatic Execution
 15:53:59 - 21-May-26
Buy* 158 $21.995 Automatic Execution
 15:53:59 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:59 - 21-May-26
Buy* 40 $22.00 Automatic Execution
 15:53:59 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:59 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:59 - 21-May-26
Buy* 241 $21.995 Automatic Execution
 15:53:59 - 21-May-26
Buy* 1 $21.995 Automatic Execution
 15:53:58 - 21-May-26
Buy* 1 $21.995 Automatic Execution
 15:53:58 - 21-May-26
Buy* 10 $21.99 Automatic Execution
 15:53:58 - 21-May-26
Buy* 139 $21.99 Automatic Execution
 15:53:58 - 21-May-26
Sell* 139 $21.99 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:56 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:55 - 21-May-26
Buy* 48 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 7 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 1 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 99 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 41 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 125 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 200 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Sell* 53 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Sell* 132 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Sell* 200 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 18 $21.995 Automatic Execution
 15:53:54 - 21-May-26
Buy* 18 $21.995 Automatic Execution
 15:53:54 - 21-May-26
Buy* 18 $21.995 Automatic Execution
 15:53:54 - 21-May-26
Buy* 10 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 19 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 17 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 20 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 7 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 80 $21.985 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $21.995 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 27 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 20 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Buy* 658 $21.99 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 130 $21.985 Automatic Execution
 15:53:52 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 14 $21.975 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 14 $21.975 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 18 $21.97 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 321 $21.985 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 74 $21.985 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 158 $21.985 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 296 $21.985 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 25 $21.985 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 25 $21.985 Automatic Execution
 15:53:47 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 25 $21.975 Automatic Execution
 15:53:46 - 21-May-26
Buy* 262 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 55 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 41 $21.975 Automatic Execution
 15:53:46 - 21-May-26
Sell* 84 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 7 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 153 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 129 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 41 $21.975 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 41 $21.975 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Buy* 50 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 55 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 7 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 133 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 125 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 5 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 32 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 12 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 55 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:46 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 300 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 7 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 55 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 608 $21.97 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 158 $21.965 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 63 $21.965 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 316 $21.965 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Buy* 130 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Buy* 380 $21.96 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 100 $21.955 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $21.955 Automatic Execution
 15:53:44 - 21-May-26
Sell* 100 $21.96 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 200 $21.965 Automatic Execution
 15:53:44 - 21-May-26
Buy* 105 $21.97 Automatic Execution
 15:53:44 - 21-May-26
Buy* 200 $21.97 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 400 $21.965 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 150 $21.96 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:53:43 - 21-May-26
Buy* 200 $21.96 Automatic Execution
 15:53:41 - 21-May-26
Buy* 200 $21.96 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 100 $21.96 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 100 $21.97 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 100 $21.97 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 71 $21.985 Automatic Execution
 15:53:40 - 21-May-26
Buy* 29 $21.99 Automatic Execution
 15:53:40 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Sell* 13 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Sell* 87 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 213 $21.99 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 287 $21.99 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 200 $21.99 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 87 $21.99 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Sell* 10 $21.98 Automatic Execution
 15:53:40 - 21-May-26
Buy* 15 $21.99 Automatic Execution
 15:53:39 - 21-May-26
Buy* 20 $21.99 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:53:39 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 7 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:53:38 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 200 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 15 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 7 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Buy* 123 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 1 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:38 - 21-May-26
Sell* 5 $21.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 54 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Buy* 7 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Buy* 200 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Sell* 6 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:37 - 21-May-26
Sell* 900 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 129 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:36 - 21-May-26
Sell* 20 $22.005 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 200 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:34 - 21-May-26
Buy* 41 $21.995 Automatic Execution
 15:53:34 - 21-May-26
Buy* 8 $21.995 Automatic Execution
 15:53:34 - 21-May-26
Buy* 300 $21.995 Automatic Execution
 15:53:34 - 21-May-26
Sell* 506 $21.99 Automatic Execution
 15:53:34 - 21-May-26
Buy* 300 $21.995 Automatic Execution
 15:53:34 - 21-May-26
Buy* 23 $21.995 Automatic Execution
 15:53:33 - 21-May-26
Buy* 23 $21.995 Automatic Execution
 15:53:33 - 21-May-26
Buy* 23 $21.995 Automatic Execution
 15:53:33 - 21-May-26
Buy* 30 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 300 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 75 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 160 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 70 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 525 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 230 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $22.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 250 $22.01 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.01 Automatic Execution
 15:53:30 - 21-May-26
Buy* 86 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 45 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 135 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 101 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 35 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 65 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 102 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 170 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 7 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 55 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 420 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 8 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 7 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 12 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 46 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 61 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 12 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 149 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 7 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 59 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 137 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 94 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 61 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 61 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 193 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 7 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 90 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 300 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 78 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 105 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 78 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 87 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 78 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 13 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 74 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 78 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 61 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 118 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:30 - 21-May-26
Sell* 57 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Sell* 28 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Sell* 4 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Sell* 61 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 7 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 28 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 10 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 160 $22.02 Automatic Execution
 15:53:29 - 21-May-26
Buy* 96 $22.01 Automatic Execution
 15:53:26 - 21-May-26
Buy* 61 $22.01 Automatic Execution
 15:53:26 - 21-May-26
Buy* 10 $22.01 Automatic Execution
 15:53:26 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:53:26 - 21-May-26
Buy* 131 $22.01 Automatic Execution
 15:53:26 - 21-May-26
Unknown* 61 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 138 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 7 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 799 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Buy* 150 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 10 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 5 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 5 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $22.01 Automatic Execution
 15:53:25 - 21-May-26
Sell* 78 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 6 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 106 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Buy* 200 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 5 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 200 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 60 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 5 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 15 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 85 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 21 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 155 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 300 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 300 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 12 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 13 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 77 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 23 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 97 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 316 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 316 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 50 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 143 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 300 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 135 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 164 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 160 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 316 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 18 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 18 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 293 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 195 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 316 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 316 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 158 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 53 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 15 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 11 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 316 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 119 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 173 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 7 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 46 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 65 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Sell* 300 $22.005 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 6 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 65 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 200 $22.00 Automatic Execution
 15:53:22 - 21-May-26
Sell* 66 $22.00 Automatic Execution
 15:53:22 - 21-May-26
Sell* 145 $22.00 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Sell* 200 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 16 $21.985 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 16 $21.985 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 16 $21.985 Automatic Execution
 15:53:16 - 21-May-26
Buy* 20 $21.98 Automatic Execution
 15:53:16 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:16 - 21-May-26
Buy* 7 $21.98 Automatic Execution
 15:53:13 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:13 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:53:13 - 21-May-26
Sell* 8 $21.98 Automatic Execution
 15:53:13 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 208 $21.985 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 200 $21.985 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 200 $21.985 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 120 $21.985 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 30 $21.98 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 11 $21.98 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $21.98 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:11 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $21.97 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 10 $21.965 Automatic Execution
 15:53:08 - 21-May-26
Buy* 50 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Buy* 2 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Buy* 106 $21.97 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 100 $21.965 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 185 $21.965 Automatic Execution
 15:53:06 - 21-May-26
Buy* 10 $21.97 Automatic Execution
 15:53:06 - 21-May-26
Buy* 200 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Sell* 400 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2,608 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Sell* 92 $21.97 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 200 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Sell* 20 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 100 $21.985 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 60 $21.985 Automatic Execution
 15:53:02 - 21-May-26
Buy* 200 $21.99 Automatic Execution
 15:53:02 - 21-May-26
Sell* 20 $21.99 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 22 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 67 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 102 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 74 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 200 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 106 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 15 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 37 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 37 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 154 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 300 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1,155 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 160 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 522 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 2 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 101 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 308 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 363 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 300 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 316 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 42 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 113 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 15:53:02 - 21-May-26
Buy* 42 $21.995 Automatic Execution
 15:53:01 - 21-May-26
Buy* 200 $22.00 Automatic Execution
 15:53:01 - 21-May-26
Buy* 316 $21.995 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $21.995 Automatic Execution
 15:53:01 - 21-May-26
Buy* 316 $21.995 Automatic Execution
 15:53:01 - 21-May-26
Sell* 321 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.995 Automatic Execution
 15:53:00 - 21-May-26
Sell* 101 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 42 $21.995 Automatic Execution
 15:53:00 - 21-May-26
Buy* 125 $21.995 Automatic Execution
 15:53:00 - 21-May-26
Sell* 321 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 600 $21.995 Automatic Execution
 15:53:00 - 21-May-26
Buy* 4 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 96 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2,699 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 500 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 25 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2,214 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 750 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3,200 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 50 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 74 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 121 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 87 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 50 $21.98 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 80 $21.975 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 321 $21.975 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 106 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 6 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 100 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 94 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 106 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 14 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 316 $21.975 Automatic Execution
 15:52:58 - 21-May-26
Buy* 62 $21.98 Automatic Execution
 15:52:58 - 21-May-26
Buy* 16 $21.98 Automatic Execution
 15:52:58 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 316 $21.975 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 400 $21.975 Automatic Execution
 15:52:58 - 21-May-26
Buy* 51 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 59 $21.975 Automatic Execution
 15:52:57 - 21-May-26
Sell* 74 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Sell* 65 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Buy* 26 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Buy* 135 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:52:57 - 21-May-26
Buy* 65 $21.98 Automatic Execution
 15:52:56 - 21-May-26
Buy* 135 $21.98 Automatic Execution
 15:52:56 - 21-May-26
Buy* 65 $21.98 Automatic Execution
 15:52:56 - 21-May-26
Buy* 35 $21.98 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:52:56 - 21-May-26
Buy* 39 $21.98 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 80 $21.975 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 80 $21.975 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 14 $21.975 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 200 $21.975 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:52:54 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 100 $21.975 Automatic Execution
 15:52:54 - 21-May-26
Buy* 66 $21.98 Automatic Execution
 15:52:53 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 10 $21.975 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 50 $21.975 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 164 $21.975 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 116 $21.975 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 200 $21.975 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 45 $21.975 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 316 $21.975 Automatic Execution
 15:52:50 - 21-May-26
Sell* 49 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 21 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Buy* 59 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Buy* 30 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Buy* 1 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Buy* 10 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Buy* 50 $21.97 Automatic Execution
 15:52:50 - 21-May-26
Buy* 50 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 27 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 123 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 140 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 1 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 26 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 50 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 50 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 40 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 13 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 1 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 18 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Buy* 6 $21.96 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 300 $21.955 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 391 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Buy* 77 $21.96 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 400 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Buy* 77 $21.96 Automatic Execution
 15:52:46 - 21-May-26
Buy* 13 $21.96 Automatic Execution
 15:52:46 - 21-May-26
Buy* 110 $21.96 Automatic Execution
 15:52:46 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 380 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 10 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 10 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 457 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 200 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 446 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 100 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 100 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 10 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 296 $21.955 Automatic Execution
 15:52:46 - 21-May-26
Buy* 10 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 300 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 20 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 2 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 15 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 53 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 2 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 6 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 108 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 22 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 11 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 24 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 2 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 6 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 39 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 50 $21.95 Automatic Execution
 15:52:42 - 21-May-26
Buy* 5 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 200 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 36 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 78 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 158 $21.94 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 10 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 5 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 23 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 50 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 23 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 52 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 125 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Buy* 200 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 2,180 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 3,100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 1 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 8 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 200 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 4 $21.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:36 - 21-May-26
Sell* 8 $21.935 Automatic Execution
 15:52:36 - 21-May-26
Sell* 53 $21.935 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:16 - 21-May-26
Sell* 20 $21.93 Automatic Execution
 15:52:15 - 21-May-26
Sell* 6 $21.93 Automatic Execution
 15:52:15 - 21-May-26
Sell* 321 $21.935 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:15 - 21-May-26
Buy* 200 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 200 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 5 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 91 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 200 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 89 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 200 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 300 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 159 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 63 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 52 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 7 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 165 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 95 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 82 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 7 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 200 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 117 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 8 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 204 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 14 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 83 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 92 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 15 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 2 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:52:05 - 21-May-26
Sell* 27 $21.935 Automatic Execution
 15:52:05 - 21-May-26
Sell* 500 $21.935 Automatic Execution
 15:51:55 - 21-May-26
Sell* 3 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 200 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 588 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 200 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:51:50 - 21-May-26
Sell* 1 $21.94 Automatic Execution
 15:51:50 - 21-May-26
Sell* 1 $21.94 Automatic Execution
 15:51:50 - 21-May-26
Sell* 88 $21.94 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:51:50 - 21-May-26
Sell* 200 $21.94 Automatic Execution
 15:51:50 - 21-May-26
Sell* 9 $21.94 Automatic Execution
 15:51:50 - 21-May-26
Buy* 53 $21.95 Automatic Execution
 15:51:48 - 21-May-26
Buy* 5 $21.95 Automatic Execution
 15:51:48 - 21-May-26
Buy* 10 $21.95 Automatic Execution
 15:51:48 - 21-May-26
Buy* 5 $21.95 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 100 $21.945 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 200 $21.945 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 700 $21.945 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 400 $21.945 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 400 $21.945 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 400 $21.945 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 118 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 582 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 200 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 94 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 6 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 7 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 162 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 538 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 200 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 5 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:51:29 - 21-May-26
Sell* 200 $21.935 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 7 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 83 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 3 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 3 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 3 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 17 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 176 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 7 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 27 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 1 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 6 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 10 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 20 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 20 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 60 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 250 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 87 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 188 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 250 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 80 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 170 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 230 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Buy* 13 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Buy* 87 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Buy* 400 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Buy* 20 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:51:26 - 21-May-26
Sell* 87 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 400 $21.935 Automatic Execution
 15:51:26 - 21-May-26
Sell* 66 $21.935 Automatic Execution
 15:51:25 - 21-May-26
Sell* 16 $21.935 Automatic Execution
 15:51:25 - 21-May-26
Sell* 200 $21.935 Automatic Execution
 15:51:25 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:51:25 - 21-May-26
Sell* 100 $21.935 Automatic Execution
 15:51:22 - 21-May-26
Sell* 90 $21.935 Automatic Execution
 15:51:17 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 27 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 16 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 20 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 11 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 558 $21.925 Automatic Execution
 15:51:14 - 21-May-26
Unknown* 642 $21.925 Automatic Execution
 15:51:13 - 21-May-26
Buy* 3 $21.93 Automatic Execution
 15:51:08 - 21-May-26
Buy* 27 $21.93 Automatic Execution
 15:51:03 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 6 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 160 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 20 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 237 $21.915 Automatic Execution
 15:51:00 - 21-May-26
Buy* 800 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 13 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 11 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Buy* 1 $21.92 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 242 $21.915 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 642 $21.915 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 316 $21.915 Automatic Execution
 15:50:45 - 21-May-26
Sell* 4 $21.91 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $21.91 Automatic Execution
 15:50:21 - 21-May-26
Sell* 8 $21.91 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:50:14 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 300 $21.92 Automatic Execution
 15:50:13 - 21-May-26
Sell* 300 $21.92 Automatic Execution
 15:50:13 - 21-May-26
Sell* 4,400 $21.92 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:50:13 - 21-May-26
Sell* 77 $21.92 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 8 $21.925 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 8 $21.925 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 8 $21.925 Automatic Execution
 15:50:13 - 21-May-26
Buy* 22 $21.93 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 95 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 24 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 3 $21.915 Automatic Execution
 15:50:02 - 21-May-26
Buy* 5 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 237 $21.915 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 158 $21.915 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 642 $21.915 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 400 $21.915 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 50 $21.915 Automatic Execution
 15:49:57 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 20 $21.915 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:49:39 - 21-May-26
Sell* 4 $21.92 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 316 $21.925 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:49:39 - 21-May-26
Sell* 28 $21.93 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:49:39 - 21-May-26
Sell* 8 $21.935 Automatic Execution
 15:49:34 - 21-May-26
Sell* 8 $21.935 Automatic Execution
 15:49:34 - 21-May-26
Sell* 8 $21.935 Automatic Execution
 15:49:34 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Buy* 44 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Buy* 42 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Buy* 12 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Buy* 2 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Buy* 2 $21.93 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 300 $21.93 Automatic Execution
 15:49:28 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:49:28 - 21-May-26
Sell* 3,439 $21.93 Automatic Execution
 15:49:28 - 21-May-26
Sell* 2,761 $21.93 Automatic Execution
 15:49:28 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:49:28 - 21-May-26
Sell* 200 $21.93 Automatic Execution
 15:49:28 - 21-May-26
Sell* 700 $21.935 Automatic Execution
 15:49:21 - 21-May-26
Sell* 47 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 200 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 100 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 3 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 200 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 1 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 18 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 1 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 99 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 200 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 26 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 200 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 200 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 15 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 187 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Buy* 13 $21.93 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:49:16 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2 $21.92 Automatic Execution
 15:49:04 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 140 $21.925 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 70 $21.925 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 30 $21.925 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 10 $21.925 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 10 $21.925 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 110 $21.925 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 100 $21.925 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 40 $21.925 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 6 $21.925 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 27 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 14 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 69 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 300 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 131 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 86 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 7 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 107 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 86 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 7 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 29 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 107 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 400 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 69 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 269 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 339 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 104 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 73 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 105 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 144 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 42 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 103 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 300 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 37 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 62 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 34 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 105 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 300 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 13 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 5 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 69 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 39 $21.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 313 $21.915 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 2 $21.915 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 1 $21.915 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 60 $21.915 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 170 $21.915 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 10 $21.915 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 141 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 300 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 69 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 71 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 40 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 39 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 14 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 86 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 18 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 2 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 23 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 60 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 5 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 42 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 40 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 100 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Sell* 61 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Sell* 132 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 324 $21.925 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 444 $21.925 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 300 $21.925 Automatic Execution
 15:48:01 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Buy* 4 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Buy* 257 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Buy* 78 $21.92 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1,182 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 7 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 3,318 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 70 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $21.92 Automatic Execution
 15:48:00 - 21-May-26
Sell* 11 $21.92 Automatic Execution
 15:47:53 - 21-May-26
Sell* 1 $21.92 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 20 $21.925 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 10 $21.925 Automatic Execution
 15:47:52 - 21-May-26
Sell* 75 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Sell* 4 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Sell* 4 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 13 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 176 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 2 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 2 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 678 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 14 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 161 $21.915 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 30 $21.915 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 20 $21.915 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 50 $21.915 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 30 $21.915 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 150 $21.915 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 321 $21.915 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 216 $21.915 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 200 $21.915 Automatic Execution
 15:47:11 - 21-May-26
Buy* 7 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Buy* 44 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Buy* 300 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Buy* 7 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 642 $21.915 Automatic Execution
 15:47:11 - 21-May-26
Buy* 58 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 642 $21.915 Automatic Execution
 15:47:11 - 21-May-26
Sell* 51 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 72 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 203 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 14 $21.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 4 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Sell* 18 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Sell* 28 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 1 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 170 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 30 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 76 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 12 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 135 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Buy* 18 $21.91 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 30 $21.905 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 10 $21.905 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 80 $21.905 Automatic Execution
 15:46:13 - 21-May-26
Unknown* 98 $21.905 Automatic Execution
 15:46:13 - 21-May-26
Unknown* 2 $21.905 Automatic Execution
 15:46:12 - 21-May-26
Buy* 51 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 29 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 8 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 49 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 1,300 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 658 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 642 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 1 $21.91 Automatic Execution
 15:46:12 - 21-May-26
Sell* 47 $21.91 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 100 $21.915 Automatic Execution
 15:45:54 - 21-May-26
Sell* 10 $21.755 Automatic Execution
 15:28:20 - 21-May-26
Sell* 100 $21.755 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $21.755 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 12 $21.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 100 $21.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 100 $21.76 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 190 $21.765 Automatic Execution
 15:27:57 - 21-May-26
Unknown* 4 $21.765 Automatic Execution
 15:27:55 - 21-May-26
Buy* 1 $21.77 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 200 $21.765 Automatic Execution
 15:27:03 - 21-May-26
Unknown* 1 $21.765 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 3 $21.765 Automatic Execution
 15:26:55 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:49 - 21-May-26
Sell* 42 $21.77 Automatic Execution
 15:26:49 - 21-May-26
Unknown* 200 $21.775 Automatic Execution
 15:26:49 - 21-May-26
Unknown* 200 $21.775 Automatic Execution
 15:26:48 - 21-May-26
Unknown* 10 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Unknown* 16 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 400 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 2 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 72 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 23 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 294 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 65 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 101 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 1 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 83 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 52 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:31 - 21-May-26
Sell* 44 $21.76 Automatic Execution
 15:26:18 - 21-May-26
Sell* 6 $21.76 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 160 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 50 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 31 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 48 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 6 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 3 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 24 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 167 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 132 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 48 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 94 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 21 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 23 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 53 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 7 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 88 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 48 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 263 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 9 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 146 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Buy* 200 $21.77 Automatic Execution
 15:26:18 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:26:09 - 21-May-26
Unknown* 29 $21.77 Automatic Execution
 15:26:07 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:26:07 - 21-May-26
Sell* 4 $21.77 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 74 $21.775 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 126 $21.775 Automatic Execution
 15:26:07 - 21-May-26
Sell* 71 $21.77 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 74 $21.775 Automatic Execution
 15:26:03 - 21-May-26
Sell* 2 $21.77 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:26:01 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:26:01 - 21-May-26
Unknown* 14 $21.775 Automatic Execution
 15:26:00 - 21-May-26
Unknown* 86 $21.775 Automatic Execution
 15:26:00 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 5 $21.775 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 1 $21.775 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 8 $21.775 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 73 $21.775 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:25:22 - 21-May-26
Buy* 150 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 200 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 11 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 10 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 7 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 195 $21.77 Automatic Execution
 15:25:04 - 21-May-26
Sell* 10 $21.77 Automatic Execution
 15:25:01 - 21-May-26
Sell* 10 $21.77 Automatic Execution
 15:25:01 - 21-May-26
Sell* 6 $21.77 Automatic Execution
 15:25:01 - 21-May-26
Sell* 33 $21.77 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 50 $21.775 Automatic Execution
 15:24:29 - 21-May-26
Buy* 1 $21.78 Automatic Execution
 15:24:18 - 21-May-26
Unknown* 300 $21.775 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 300 $21.775 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 20 $21.78 Automatic Execution
 15:24:09 - 21-May-26
Sell* 4 $21.78 Automatic Execution
 15:24:09 - 21-May-26
Buy* 100 $21.79 Automatic Execution
 15:24:05 - 21-May-26
Sell* 100 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 90 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 100 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 200 $21.805 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 227 $21.805 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 200 $21.805 Automatic Execution
 15:23:35 - 21-May-26
Buy* 1,948 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 52 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 50 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 245 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 2,000 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 116 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 84 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 2 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Buy* 40 $21.80 Automatic Execution
 15:23:35 - 21-May-26
Sell* 256 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 256 $21.795 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 100 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 4 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 2 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 150 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 6 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 37 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 30 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 7 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 8 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 188 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 12 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 200 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 44 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 156 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 144 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 56 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 200 $21.785 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 236 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 39 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 20 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 10 $21.78 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:23:18 - 21-May-26
Buy* 1 $21.78 Automatic Execution
 15:23:05 - 21-May-26
Buy* 10 $21.78 Automatic Execution
 15:23:02 - 21-May-26
Sell* 8 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 6 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 140 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 20 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 10 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 52 $21.765 Automatic Execution
 15:22:31 - 21-May-26
Buy* 10 $21.77 Automatic Execution
 15:22:30 - 21-May-26
Buy* 10 $21.77 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 1 $21.765 Automatic Execution
 15:22:24 - 21-May-26
Unknown* 1 $21.765 Automatic Execution
 15:22:18 - 21-May-26
Buy* 35 $21.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 6 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 51 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 200 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 120 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 20 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 200 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 68 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 16 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 84 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 13 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 99 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 280 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Buy* 49 $21.76 Automatic Execution
 15:22:17 - 21-May-26
Sell* 100 $21.755 Automatic Execution
 15:21:29 - 21-May-26
Sell* 125 $21.755 Automatic Execution
 15:21:25 - 21-May-26
Sell* 100 $21.755 Automatic Execution
 15:21:12 - 21-May-26
Sell* 100 $21.755 Automatic Execution
 15:20:55 - 21-May-26
Buy* 219 $21.76 Automatic Execution
 15:20:53 - 21-May-26
Sell* 6 $21.76 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:20:40 - 21-May-26
Sell* 5 $21.76 Automatic Execution
 15:20:40 - 21-May-26
Unknown* 100 $21.765 Automatic Execution
 15:20:34 - 21-May-26
Sell* 100 $21.76 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $21.76 Automatic Execution
 15:20:32 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Buy* 97 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 62 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 400 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 6 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 173 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 6 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 62 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 2 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 4 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 28 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 32 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 51 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:20:22 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:20:21 - 21-May-26
Unknown* 50 $21.775 Automatic Execution
 15:20:15 - 21-May-26
Buy* 2 $21.78 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 1 $21.775 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:19:46 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:19:46 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:19:37 - 21-May-26
Sell* 68 $21.77 Automatic Execution
 15:19:15 - 21-May-26
Sell* 12 $21.77 Automatic Execution
 15:19:15 - 21-May-26
Sell* 20 $21.77 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 20 $21.78 Automatic Execution
 15:19:00 - 21-May-26
Unknown* 100 $21.78 Automatic Execution
 15:19:00 - 21-May-26
Unknown* 100 $21.78 Automatic Execution
 15:19:00 - 21-May-26
Unknown* 2 $21.78 Automatic Execution
 15:19:00 - 21-May-26
Sell* 1 $21.78 Automatic Execution
 15:19:00 - 21-May-26
Sell* 100 $21.78 Automatic Execution
 15:19:00 - 21-May-26
Buy* 10 $21.79 Automatic Execution
 15:18:47 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:40 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 87 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 1 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Buy* 10 $21.79 Automatic Execution
 15:18:28 - 21-May-26
Unknown* 100 $21.785 Automatic Execution
 15:18:25 - 21-May-26
Buy* 88 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 12 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 7 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 5,000 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 373 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 146 $21.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 27 $21.78 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $21.77 Automatic Execution
 15:17:17 - 21-May-26
Buy* 10 $21.77 Automatic Execution
 15:17:16 - 21-May-26
Buy* 71 $21.77 Automatic Execution
 15:17:16 - 21-May-26
Buy* 29 $21.77 Automatic Execution
 15:17:11 - 21-May-26
Unknown* 50 $21.765 Automatic Execution
 15:17:03 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 2 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 41 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 2 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 28 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Sell* 100 $21.77 Automatic Execution
 15:16:59 - 21-May-26
Unknown* 100 $21.775 Automatic Execution
 15:16:06 - 21-May-26
Sell* 58 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 35 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 35 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 13 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 5 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 8 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 92 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 6 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 87 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 8 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 115 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 150 $21.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 150 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 200 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 200 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 13 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 8 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 4 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 10 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 31 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 359 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 116 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 33 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 146 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 90 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 331 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 125 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 296 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Sell* 8 $21.64 Automatic Execution
 14:53:58 - 21-May-26
Sell* 64 $21.64 Automatic Execution
 14:53:57 - 21-May-26
Sell* 4 $21.64 Automatic Execution
 14:53:57 - 21-May-26
Sell* 4 $21.64 Automatic Execution
 14:53:57 - 21-May-26
Sell* 24 $21.64 Automatic Execution
 14:53:57 - 21-May-26
Sell* 4 $21.64 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $21.645 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $21.645 Automatic Execution
 14:53:54 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $21.645 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $21.645 Automatic Execution
 14:53:45 - 21-May-26
Unknown* 252 $21.655 Automatic Execution
 14:53:38 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:53:35 - 21-May-26
Sell* 41 $21.66 Automatic Execution
 14:53:35 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:53:35 - 21-May-26
Sell* 110 $21.66 Automatic Execution
 14:53:35 - 21-May-26
Unknown* 40 $21.665 Automatic Execution
 14:53:15 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:53:13 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:53:13 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:53:13 - 21-May-26
Buy* 106 $21.66 Automatic Execution
 14:53:13 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:53:13 - 21-May-26
Buy* 6 $21.66 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $21.66 Automatic Execution
 14:52:25 - 21-May-26
Buy* 77 $21.66 Automatic Execution
 14:52:25 - 21-May-26
Buy* 163 $21.66 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $21.66 Automatic Execution
 14:52:25 - 21-May-26
Sell* 6 $21.64 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $21.65 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 20 $21.655 Automatic Execution
 14:52:20 - 21-May-26
Buy* 200 $21.65 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 35 $21.65 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 12 $21.66 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 5 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 49 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 31 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $21.66 Automatic Execution
 14:52:18 - 21-May-26
Buy* 62 $21.67 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:52:15 - 21-May-26
Buy* 566 $21.67 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 200 $21.675 Automatic Execution
 14:52:15 - 21-May-26
Sell* 47 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 11 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 32 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 53 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 47 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 200 $21.675 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 84 $21.675 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 200 $21.675 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.675 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.675 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 250 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 250 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1,900 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 375 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 30 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $21.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $21.68 Automatic Execution
 14:51:34 - 21-May-26
Sell* 39 $21.68 Automatic Execution
 14:51:30 - 21-May-26
Sell* 61 $21.68 Automatic Execution
 14:51:30 - 21-May-26
Buy* 1 $21.69 Automatic Execution
 14:51:25 - 21-May-26
Buy* 46 $21.69 Automatic Execution
 14:51:25 - 21-May-26
Buy* 6 $21.69 Automatic Execution
 14:51:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 200 $21.68 Automatic Execution
 14:51:15 - 21-May-26
Buy* 8 $21.68 Automatic Execution
 14:51:15 - 21-May-26
Buy* 6 $21.68 Automatic Execution
 14:51:15 - 21-May-26
Buy* 53 $21.68 Automatic Execution
 14:51:12 - 21-May-26
Unknown* 40 $21.675 Automatic Execution
 14:51:02 - 21-May-26
Unknown* 5 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 11 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Sell* 6 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Sell* 20 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Sell* 2 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Sell* 20 $21.68 Automatic Execution
 14:50:40 - 21-May-26
Sell* 252 $21.685 Automatic Execution
 14:50:40 - 21-May-26
Buy* 32 $21.68 Automatic Execution
 14:50:38 - 21-May-26
Buy* 1 $21.68 Automatic Execution
 14:50:38 - 21-May-26
Buy* 28 $21.68 Automatic Execution
 14:50:38 - 21-May-26
Buy* 24 $21.67 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:50:15 - 21-May-26
Buy* 20 $21.67 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $21.67 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:50:15 - 21-May-26
Buy* 11 $21.67 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $21.665 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 50 $21.68 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 50 $21.68 Automatic Execution
 14:49:01 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:48:59 - 21-May-26
Sell* 256 $21.685 Automatic Execution
 14:48:50 - 21-May-26
Buy* 7 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 47 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 47 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 29 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 7 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 7 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 94 $21.68 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $21.68 Automatic Execution
 14:48:45 - 21-May-26
Buy* 13 $21.68 Automatic Execution
 14:48:45 - 21-May-26
Sell* 16 $21.67 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:48:42 - 21-May-26
Sell* 40 $21.67 Automatic Execution
 14:48:42 - 21-May-26
Sell* 7 $21.67 Automatic Execution
 14:48:42 - 21-May-26
Sell* 98 $21.67 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1 $21.67 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 1 $21.67 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $21.655 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $21.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $21.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $21.655 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $21.655 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $21.655 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 56 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $21.665 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 38 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 34 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $21.665 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $21.66 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $21.67 Automatic Execution
 14:48:34 - 21-May-26
Buy* 262 $21.66 Automatic Execution
 14:48:18 - 21-May-26
Buy* 38 $21.66 Automatic Execution
 14:48:16 - 21-May-26
Unknown* 252 $21.655 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 512 $21.655 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 200 $21.66 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 28 $21.66 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 10 $21.66 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 13 $21.66 Automatic Execution
 14:48:10 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 14:48:10 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 8 $21.665 Automatic Execution
 14:48:04 - 21-May-26
Buy* 200 $21.66 Automatic Execution
 14:48:04 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:48:04 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:48:04 - 21-May-26
Buy* 20 $21.66 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 4 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Unknown* 8 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Unknown* 12 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Unknown* 8 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Unknown* 100 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Unknown* 212 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Unknown* 40 $21.655 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Sell* 61 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Sell* 39 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 252 $21.665 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 100 $21.665 Automatic Execution
 14:47:25 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 252 $21.665 Automatic Execution
 14:47:25 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 126 $21.665 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 39 $21.665 Automatic Execution
 14:47:25 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Buy* 23 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Buy* 45 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Buy* 6 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Buy* 3 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 39 $21.655 Automatic Execution
 14:47:20 - 21-May-26
Buy* 48 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 52 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 48 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 2 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 100 $21.645 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 78 $21.645 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 15 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 53 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 62 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 35 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 40 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 40 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 31 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 38 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 25 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 13 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 47 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 34 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 50 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 5 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 1 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 22 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 50 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 5 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 6 $21.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 47 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 69 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 200 $21.625 Automatic Execution
 14:47:08 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Sell* 47 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $21.635 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $21.635 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 10 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 51 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 100 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 13 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 200 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 96 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 22 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 100 $21.625 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 200 $21.625 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Sell* 800 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Sell* 22 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Sell* 17 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Sell* 500 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Buy* 200 $21.635 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Sell* 4 $21.63 Automatic Execution
 14:47:03 - 21-May-26
Buy* 40 $21.635 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 12 $21.64 Automatic Execution
 14:46:18 - 21-May-26
Sell* 200 $21.64 Automatic Execution
 14:46:17 - 21-May-26
Sell* 29 $21.64 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $21.64 Automatic Execution
 14:46:17 - 21-May-26
Sell* 34 $21.64 Automatic Execution
 14:46:17 - 21-May-26
Sell* 66 $21.64 Automatic Execution
 14:46:17 - 21-May-26
Sell* 46 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 3 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 17 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 2 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 4 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 48 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 72 $21.64 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $21.635 Automatic Execution
 14:46:09 - 21-May-26
Buy* 100 $21.635 Automatic Execution
 14:46:05 - 21-May-26
Buy* 100 $21.635 Automatic Execution
 14:45:53 - 21-May-26
Buy* 5 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 12 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 250 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 5 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 135 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 5 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 2 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 18 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 65 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 582 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 600 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 4 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 56 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 479 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 900 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 13 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 69 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:45:48 - 21-May-26
Buy* 36 $21.66 Automatic Execution
 14:26:16 - 21-May-26
Buy* 1 $21.66 Automatic Execution
 14:26:16 - 21-May-26
Unknown* 40 $21.655 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 40 $21.655 Automatic Execution
 14:25:56 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Sell* 3 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Sell* 4 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Sell* 70 $21.66 Automatic Execution
 14:25:55 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 14:25:52 - 21-May-26
Sell* 6 $21.66 Automatic Execution
 14:25:52 - 21-May-26
Unknown* 100 $21.665 Automatic Execution
 14:25:50 - 21-May-26
Unknown* 1 $21.665 Automatic Execution
 14:25:22 - 21-May-26
Unknown* 200 $21.66 Automatic Execution
 14:25:13 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:25:10 - 21-May-26
Sell* 3 $21.66 Automatic Execution
 14:25:10 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 13 $21.66 Automatic Execution
 14:24:54 - 21-May-26
Buy* 36 $21.65 Automatic Execution
 14:24:47 - 21-May-26
Buy* 13 $21.65 Automatic Execution
 14:24:47 - 21-May-26
Buy* 56 $21.65 Automatic Execution
 14:24:47 - 21-May-26
Buy* 37 $21.65 Automatic Execution
 14:24:47 - 21-May-26
Unknown* 1 $21.645 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 3 $21.645 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 1 $21.645 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 1 $21.645 Automatic Execution
 14:24:35 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 40 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 200 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 7 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 56 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Sell* 157 $21.65 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 1 $21.655 Automatic Execution
 14:24:34 - 21-May-26
Unknown* 1 $21.655 Automatic Execution
 14:24:34 - 21-May-26
Unknown* 40 $21.655 Automatic Execution
 14:24:17 - 21-May-26
Unknown* 100 $21.655 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 4 $21.655 Automatic Execution
 14:24:12 - 21-May-26
Buy* 200 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Buy* 11 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Buy* 6 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Buy* 6 $21.65 Automatic Execution
 14:24:12 - 21-May-26
Sell* 109 $21.64 Automatic Execution
 14:24:10 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:24:10 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:24:10 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:24:10 - 21-May-26
Buy* 157 $21.64 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 100 $21.64 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 800 $21.64 Automatic Execution
 14:23:44 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:23:44 - 21-May-26
Buy* 13 $21.64 Automatic Execution
 14:23:44 - 21-May-26
Buy* 1 $21.64 Automatic Execution
 14:23:44 - 21-May-26
Buy* 40 $21.635 Automatic Execution
 14:23:40 - 21-May-26
Buy* 200 $21.63 Automatic Execution
 14:23:38 - 21-May-26
Buy* 77 $21.63 Automatic Execution
 14:23:38 - 21-May-26
Buy* 223 $21.63 Automatic Execution
 14:23:38 - 21-May-26
Buy* 9 $21.63 Automatic Execution
 14:23:38 - 21-May-26
Buy* 16 $21.63 Automatic Execution
 14:23:38 - 21-May-26
Buy* 10 $21.63 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 5 $21.63 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:22:22 - 21-May-26
Buy* 10 $21.63 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:22:22 - 21-May-26
Buy* 200 $21.63 Automatic Execution
 14:22:22 - 21-May-26
Buy* 66 $21.63 Automatic Execution
 14:22:22 - 21-May-26
Buy* 34 $21.63 Automatic Execution
 14:22:21 - 21-May-26
Buy* 10 $21.63 Automatic Execution
 14:22:18 - 21-May-26
Unknown* 7 $21.625 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 1 $21.63 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $21.63 Automatic Execution
 14:22:15 - 21-May-26
Sell* 6 $21.63 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 200 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 129 $21.655 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $21.655 Automatic Execution
 14:22:01 - 21-May-26
Buy* 1 $21.66 Automatic Execution
 14:21:49 - 21-May-26
Buy* 26 $21.66 Automatic Execution
 14:21:47 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Sell* 4 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 100 $21.665 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 39 $21.67 Automatic Execution
 14:21:26 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 26 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 74 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 126 $21.675 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.675 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 8 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 132 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 104 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 7 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 26 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 18 $21.68 Automatic Execution
 14:21:25 - 21-May-26
Buy* 161 $21.685 Automatic Execution
 14:21:25 - 21-May-26
Buy* 539 $21.685 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $21.685 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $21.685 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $21.685 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $21.685 Automatic Execution
 14:21:24 - 21-May-26
Unknown* 25 $21.68 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 30 $21.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:21:23 - 21-May-26
Sell* 30 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 6 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 157 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 165 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 5 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 16 $21.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 41 $21.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:21:18 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 14:21:18 - 21-May-26
Buy* 30 $21.66 Automatic Execution
 14:21:18 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:21:15 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:21:15 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 14:21:15 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:15 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 14:21:15 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 400 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 58 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 1,200 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 70 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 7 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 93 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Sell* 7 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Unknown* 200 $21.665 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:21:14 - 21-May-26
Buy* 64 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Buy* 889 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 400 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 1,520 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 198 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 70 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 200 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 200 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 25 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 482 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 8 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Unknown* 200 $21.675 Automatic Execution
 14:21:14 - 21-May-26
Sell* 79 $21.67 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 14:21:14 - 21-May-26
Sell* 2 $21.68 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 22 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 95 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 7 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 88 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 95 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 25 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 26 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 36 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Sell* 29 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Sell* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Sell* 11 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 6 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 47 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 47 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 64 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 100 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 135 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 30 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 53 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 55 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 92 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 200 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 200 $21.68 Automatic Execution
 14:21:13 - 21-May-26
Buy* 37 $21.68 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $21.675 Automatic Execution
 14:21:06 - 21-May-26
Unknown* 200 $21.675 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 55 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 200 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 88 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 12 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 88 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 12 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 88 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 12 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 4 $21.67 Automatic Execution
 14:21:00 - 21-May-26
Sell* 27 $21.66 Automatic Execution
 14:20:59 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 14:20:59 - 21-May-26
Buy* 12 $21.66 Automatic Execution
 14:20:59 - 21-May-26
Buy* 200 $21.66 Automatic Execution
 14:20:59 - 21-May-26
Buy* 2 $21.66 Automatic Execution
 14:20:59 - 21-May-26
Sell* 126 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Sell* 200 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Sell* 2 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Sell* 100 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 8 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 10 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 13 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 27 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 2,000 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 200 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Buy* 20 $21.65 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 4 $21.645 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 49 $21.645 Automatic Execution
 14:20:45 - 21-May-26
Sell* 3 $21.64 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 40 $21.645 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 40 $21.645 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 40 $21.645 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 40 $21.645 Automatic Execution
 14:20:06 - 21-May-26
Unknown* 40 $21.645 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $21.65 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $21.65 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 26 $21.645 Automatic Execution
 14:19:44 - 21-May-26
Sell* 11 $21.64 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 40 $21.645 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 100 $21.645 Automatic Execution
 14:19:25 - 21-May-26
Buy* 10 $21.64 Automatic Execution
 14:18:58 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:18:58 - 21-May-26
Unknown* 100 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Unknown* 96 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Unknown* 100 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Sell* 78 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Unknown* 17 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Buy* 200 $21.64 Automatic Execution
 14:18:49 - 21-May-26
Buy* 24 $21.635 Automatic Execution
 14:18:44 - 21-May-26
Buy* 50 $21.64 Automatic Execution
 14:18:41 - 21-May-26
Buy* 10 $21.64 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 10 $21.63 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 100 $21.63 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 14:18:15 - 21-May-26
Buy* 197 $21.63 Automatic Execution
 14:18:15 - 21-May-26
Buy* 3 $21.63 Automatic Execution
 14:18:15 - 21-May-26
Buy* 4 $21.63 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $21.62 Automatic Execution
 14:18:01 - 21-May-26
Buy* 16 $21.62 Automatic Execution
 14:18:01 - 21-May-26
Buy* 4 $21.62 Automatic Execution
 14:18:00 - 21-May-26
Sell* 256 $21.61 Automatic Execution
 14:17:55 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:17:55 - 21-May-26
Buy* 800 $21.61 Automatic Execution
 14:17:55 - 21-May-26
Buy* 1 $21.61 Automatic Execution
 14:17:55 - 21-May-26
Buy* 15 $21.61 Automatic Execution
 14:17:55 - 21-May-26
Buy* 31 $21.61 Automatic Execution
 14:17:37 - 21-May-26
Buy* 11 $21.61 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 2 $21.605 Automatic Execution
 14:17:20 - 21-May-26
Sell* 5 $21.60 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 200 $21.605 Automatic Execution
 14:17:18 - 21-May-26
Unknown* 200 $21.605 Automatic Execution
 14:17:18 - 21-May-26
Unknown* 200 $21.605 Automatic Execution
 14:17:18 - 21-May-26
Unknown* 40 $21.605 Automatic Execution
 14:16:54 - 21-May-26
Sell* 42 $21.60 Automatic Execution
 14:16:50 - 21-May-26
Sell* 7 $21.60 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 256 $21.605 Automatic Execution
 14:16:35 - 21-May-26
Sell* 100 $21.60 Automatic Execution
 14:16:35 - 21-May-26
Buy* 4 $21.60 Automatic Execution
 14:16:30 - 21-May-26
Buy* 100 $21.60 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 100 $21.60 Automatic Execution
 14:16:30 - 21-May-26
Sell* 76 $21.61 Automatic Execution
 14:16:26 - 21-May-26
Sell* 4 $21.61 Automatic Execution
 14:16:26 - 21-May-26
Buy* 10 $21.61 Automatic Execution
 14:16:21 - 21-May-26
Buy* 200 $21.61 Automatic Execution
 14:16:19 - 21-May-26
Buy* 97 $21.61 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $21.61 Automatic Execution
 14:16:19 - 21-May-26
Buy* 2 $21.61 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $21.60 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 3 $21.60 Automatic Execution
 14:16:18 - 21-May-26
Buy* 1 $21.60 Automatic Execution
 14:16:18 - 21-May-26
Buy* 2 $21.60 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 200 $21.59 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 90 $21.59 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 4 $21.59 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 100 $21.59 Automatic Execution
 14:16:07 - 21-May-26
Sell* 4 $21.59 Automatic Execution
 14:16:07 - 21-May-26
Sell* 100 $21.59 Automatic Execution
 14:16:07 - 21-May-26
Sell* 40 $21.59 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 4 $21.595 Automatic Execution
 14:16:06 - 21-May-26
Unknown* 100 $21.595 Automatic Execution
 14:15:50 - 21-May-26
Buy* 10 $21.60 Automatic Execution
 14:15:37 - 21-May-26
Unknown* 22 $21.59 Automatic Execution
 14:15:30 - 21-May-26
Unknown* 8 $21.59 Automatic Execution
 14:15:30 - 21-May-26
Buy* 10 $21.59 Automatic Execution
 14:15:30 - 21-May-26
Buy* 21 $21.59 Automatic Execution
 14:15:30 - 21-May-26
Buy* 70 $21.59 Automatic Execution
 14:15:30 - 21-May-26
Unknown* 100 $21.59 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $21.59 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $21.59 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 100 $21.595 Automatic Execution
 14:15:29 - 21-May-26
Sell* 50 $21.60 Automatic Execution
 14:15:29 - 21-May-26
Sell* 50 $21.60 Automatic Execution
 14:15:29 - 21-May-26
Sell* 50 $21.60 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $21.60 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 200 $21.605 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 9 $21.605 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 92 $21.605 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 7 $21.605 Automatic Execution
 14:15:29 - 21-May-26
Buy* 16 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 250 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 81 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 4 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 119 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 24 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 4 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 7 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Sell* 337 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Sell* 19 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Sell* 19 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Sell* 200 $21.615 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $21.61 Automatic Execution
 14:15:29 - 21-May-26
Buy* 1 $21.62 Automatic Execution
 14:15:27 - 21-May-26
Buy* 54 $21.495 Automatic Execution
 13:53:55 - 21-May-26
Buy* 5 $21.50 Automatic Execution
 13:53:47 - 21-May-26
Buy* 71 $21.50 Automatic Execution
 13:53:47 - 21-May-26
Buy* 11 $21.50 Automatic Execution
 13:53:47 - 21-May-26
Buy* 10 $21.50 Automatic Execution
 13:53:47 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 3,475 $21.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 625 $21.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 5 $21.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 9 $21.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:06 - 21-May-26
Buy* 1 $21.50 Automatic Execution
 13:53:06 - 21-May-26
Buy* 1 $21.50 Automatic Execution
 13:53:06 - 21-May-26
Buy* 14 $21.50 Automatic Execution
 13:53:06 - 21-May-26
Buy* 82 $21.50 Automatic Execution
 13:53:06 - 21-May-26
Buy* 32 $21.50 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 89 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 11 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 81 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 17 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 160 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 132 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 104 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 21 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 256 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 68 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 13 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 82 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 361 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 5 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 29 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 11 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 368 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 12 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 18 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 82 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 27 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 73 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 6 $21.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $21.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 6 $21.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 21 $21.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 11 $21.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 10 $21.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 6 $21.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1 $21.49 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 104 $21.485 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 40 $21.485 Automatic Execution
 13:52:17 - 21-May-26
Buy* 4 $21.49 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 4 $21.485 Automatic Execution
 13:52:10 - 21-May-26
Sell* 1 $21.48 Automatic Execution
 13:52:08 - 21-May-26
Buy* 10 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 15 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 35 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 71 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 49 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 6 $21.48 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 126 $21.475 Automatic Execution
 13:51:58 - 21-May-26
Buy* 10 $21.48 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 126 $21.475 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 40 $21.475 Automatic Execution
 13:51:33 - 21-May-26
Buy* 83 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 17 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 29 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 101 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 5 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 49 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 5 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 6 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 6 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 59 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 41 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 300 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 10 $21.48 Automatic Execution
 13:51:29 - 21-May-26
Buy* 10 $21.48 Automatic Execution
 13:51:28 - 21-May-26
Sell* 3 $21.47 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 14 $21.475 Automatic Execution
 13:50:21 - 21-May-26
Buy* 10 $21.47 Automatic Execution
 13:50:21 - 21-May-26
Buy* 13 $21.47 Automatic Execution
 13:50:21 - 21-May-26
Buy* 400 $21.47 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 10 $21.465 Automatic Execution
 13:50:18 - 21-May-26
Sell* 4 $21.47 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $21.47 Automatic Execution
 13:50:12 - 21-May-26
Sell* 10 $21.47 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $21.47 Automatic Execution
 13:50:12 - 21-May-26
Sell* 44 $21.48 Automatic Execution
 13:50:01 - 21-May-26
Sell* 156 $21.48 Automatic Execution
 13:50:01 - 21-May-26
Sell* 18 $21.48 Automatic Execution
 13:50:01 - 21-May-26
Unknown* 12 $21.49 Automatic Execution
 13:49:30 - 21-May-26
Sell* 100 $21.49 Automatic Execution
 13:49:30 - 21-May-26
Sell* 400 $21.49 Automatic Execution
 13:49:30 - 21-May-26
Sell* 2 $21.49 Automatic Execution
 13:49:30 - 21-May-26
Sell* 100 $21.49 Automatic Execution
 13:49:30 - 21-May-26
Buy* 72 $21.495 Automatic Execution
 13:49:06 - 21-May-26
Buy* 26 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 6 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 20 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 100 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 100 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 11 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 144 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Buy* 57 $21.49 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 15 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 53 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 800 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 18 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 20 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Sell* 64 $21.49 Automatic Execution
 13:48:33 - 21-May-26
Buy* 76 $21.495 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 39 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 14 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 255 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 57 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 300 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 94 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 39 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 23 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 260 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 265 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 17 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 199 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 25 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 6 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 200 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 300 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 600 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 6 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 3 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 514 $21.50 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $21.495 Automatic Execution
 13:47:55 - 21-May-26
Buy* 300 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 7 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 11 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 3,100 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 474 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 800 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 655 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 11 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 100 $21.49 Automatic Execution
 13:47:42 - 21-May-26
Buy* 2 $21.49 Automatic Execution
 13:47:15 - 21-May-26
Buy* 2 $21.49 Automatic Execution
 13:47:15 - 21-May-26
Sell* 3 $21.48 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 24 $21.485 Automatic Execution
 13:46:03 - 21-May-26
Sell* 146 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Sell* 256 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Sell* 8 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Buy* 67 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Buy* 177 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Buy* 189 $21.48 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 100 $21.475 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Buy* 156 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Buy* 544 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Buy* 67 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Buy* 244 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 256 $21.475 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Buy* 300 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 256 $21.475 Automatic Execution
 13:45:51 - 21-May-26
Sell* 19 $21.48 Automatic Execution
 13:45:46 - 21-May-26
Sell* 900 $21.48 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $21.48 Automatic Execution
 13:45:46 - 21-May-26
Sell* 900 $21.48 Automatic Execution
 13:45:46 - 21-May-26
Sell* 14 $21.48 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 200 $21.45 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $21.45 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $21.45 Automatic Execution
 13:22:16 - 21-May-26
Buy* 75 $21.45 Automatic Execution
 13:22:16 - 21-May-26
Buy* 150 $21.44 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $21.43 Automatic Execution
 13:21:37 - 21-May-26
Buy* 21 $21.43 Automatic Execution
 13:21:37 - 21-May-26
Buy* 10 $21.43 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $21.43 Automatic Execution
 13:21:37 - 21-May-26
Buy* 150 $21.43 Automatic Execution
 13:21:37 - 21-May-26
Buy* 5 $21.43 Automatic Execution
 13:21:37 - 21-May-26
Sell* 41 $21.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $21.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $21.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 59 $21.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 80 $21.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 9 $21.43 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $21.42 Automatic Execution
 13:20:44 - 21-May-26
Buy* 150 $21.42 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $21.42 Automatic Execution
 13:20:44 - 21-May-26
Sell* 20 $21.42 Automatic Execution
 13:20:40 - 21-May-26
Sell* 8 $21.42 Automatic Execution
 13:20:40 - 21-May-26
Sell* 20 $21.42 Automatic Execution
 13:20:40 - 21-May-26
Buy* 7 $21.42 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $21.42 Automatic Execution
 13:20:38 - 21-May-26
Buy* 150 $21.42 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $21.41 Automatic Execution
 13:20:29 - 21-May-26
Buy* 150 $21.41 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $21.41 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $21.41 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $21.41 Automatic Execution
 13:20:29 - 21-May-26
Buy* 13 $21.41 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 20 $21.405 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 40 $21.405 Automatic Execution
 13:20:16 - 21-May-26
Sell* 4 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Sell* 57 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Sell* 20 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Sell* 100 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Sell* 23 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Sell* 100 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Sell* 27 $21.40 Automatic Execution
 13:19:54 - 21-May-26
Unknown* 50 $21.405 Automatic Execution
 13:19:54 - 21-May-26
Unknown* 150 $21.405 Automatic Execution
 13:19:54 - 21-May-26
Unknown* 100 $21.405 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 150 $21.405 Automatic Execution
 13:19:48 - 21-May-26
Buy* 27 $21.40 Automatic Execution
 13:19:48 - 21-May-26
Buy* 24 $21.40 Automatic Execution
 13:19:48 - 21-May-26
Buy* 64 $21.40 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $21.40 Automatic Execution
 13:19:48 - 21-May-26
Buy* 96 $21.40 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $21.40 Automatic Execution
 13:19:45 - 21-May-26
Buy* 150 $21.41 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $21.40 Automatic Execution
 13:19:40 - 21-May-26
Buy* 139 $21.40 Automatic Execution
 13:19:40 - 21-May-26
Sell* 12 $21.41 Automatic Execution
 13:19:05 - 21-May-26
Buy* 700 $21.41 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $21.41 Automatic Execution
 13:19:02 - 21-May-26
Buy* 24 $21.41 Automatic Execution
 13:19:02 - 21-May-26
Buy* 82 $21.41 Automatic Execution
 13:19:02 - 21-May-26
Sell* 18 $21.41 Automatic Execution
 13:18:55 - 21-May-26
Sell* 90 $21.41 Automatic Execution
 13:18:53 - 21-May-26
Sell* 10 $21.41 Automatic Execution
 13:18:53 - 21-May-26
Sell* 122 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 13 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 15 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 17 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 4 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 50 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 150 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Buy* 150 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Buy* 150 $21.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 16 $21.41 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $21.41 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $21.41 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 4 $21.415 Automatic Execution
 13:18:32 - 21-May-26
Sell* 13 $21.42 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $21.42 Automatic Execution
 13:18:22 - 21-May-26
Sell* 5 $21.42 Automatic Execution
 13:18:22 - 21-May-26
Sell* 89 $21.42 Automatic Execution
 13:18:19 - 21-May-26
Sell* 11 $21.42 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $21.425 Automatic Execution
 13:18:04 - 21-May-26
Sell* 40 $21.425 Automatic Execution
 13:18:04 - 21-May-26
Sell* 40 $21.425 Automatic Execution
 13:18:04 - 21-May-26
Buy* 38 $21.46 Automatic Execution
 13:17:24 - 21-May-26
Buy* 27 $21.46 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $21.45 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $21.45 Automatic Execution
 13:17:21 - 21-May-26
Buy* 150 $21.45 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $21.45 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 40 $21.445 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 40 $21.445 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 40 $21.445 Automatic Execution
 13:17:15 - 21-May-26
Sell* 200 $21.45 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $21.45 Automatic Execution
 13:17:14 - 21-May-26
Sell* 5 $21.45 Automatic Execution
 13:17:14 - 21-May-26
Sell* 25 $21.45 Automatic Execution
 13:17:14 - 21-May-26
Sell* 28 $21.45 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Sell* 16 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 50 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 32 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 26 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 5 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 50 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 150 $21.45 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $21.45 Automatic Execution
 13:16:54 - 21-May-26
Buy* 150 $21.45 Automatic Execution
 13:16:54 - 21-May-26
Buy* 37 $21.44 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $21.44 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $21.44 Automatic Execution
 13:16:53 - 21-May-26
Buy* 150 $21.44 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 1 $21.395 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 105 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 95 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 5 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 6 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 7 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 114 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 36 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 54 $21.39 Automatic Execution
 13:16:07 - 21-May-26
Buy* 50 $21.385 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $21.385 Automatic Execution
 13:15:54 - 21-May-26
Sell* 150 $21.38 Automatic Execution
 13:15:53 - 21-May-26
Buy* 50 $21.38 Automatic Execution
 13:15:53 - 21-May-26
Buy* 150 $21.38 Automatic Execution
 13:15:53 - 21-May-26
Sell* 48 $21.38 Automatic Execution
 13:15:51 - 21-May-26
Sell* 65 $21.38 Automatic Execution
 13:15:51 - 21-May-26
Buy* 200 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 400 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 13 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 37 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $21.38 Automatic Execution
 13:15:48 - 21-May-26
Buy* 6 $21.37 Automatic Execution
 13:15:25 - 21-May-26
Buy* 5 $21.37 Automatic Execution
 13:15:25 - 21-May-26
Buy* 50 $21.37 Automatic Execution
 13:15:25 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 13:15:25 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 13:15:25 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 13:15:25 - 21-May-26
Sell* 267 $21.28 Automatic Execution
 12:58:08 - 21-May-26
Sell* 628 $21.28 Automatic Execution
 12:58:08 - 21-May-26
Sell* 305 $21.28 Automatic Execution
 12:58:08 - 21-May-26
Sell* 2 $21.28 Automatic Execution
 12:58:08 - 21-May-26
Sell* 39 $21.28 Automatic Execution
 12:58:08 - 21-May-26
Buy* 4 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 6 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 13 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 10 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 10 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 200 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Buy* 12 $21.28 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 7 $21.275 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 1 $21.275 Automatic Execution
 12:57:53 - 21-May-26
Sell* 5 $21.27 Automatic Execution
 12:57:36 - 21-May-26
Unknown* 40 $21.275 Automatic Execution
 12:57:01 - 21-May-26
Unknown* 40 $21.275 Automatic Execution
 12:57:01 - 21-May-26
Buy* 6 $21.27 Automatic Execution
 12:56:53 - 21-May-26
Buy* 784 $21.27 Automatic Execution
 12:56:53 - 21-May-26
Buy* 5 $21.27 Automatic Execution
 12:56:53 - 21-May-26
Buy* 200 $21.27 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $21.27 Automatic Execution
 12:56:53 - 21-May-26
Buy* 13 $21.27 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 1 $21.265 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 1 $21.265 Automatic Execution
 12:56:40 - 21-May-26
Buy* 14 $21.26 Automatic Execution
 12:56:40 - 21-May-26
Buy* 14 $21.26 Automatic Execution
 12:56:40 - 21-May-26
Buy* 9 $21.26 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $21.26 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Buy* 18 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Buy* 200 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:56:29 - 21-May-26
Sell* 19 $21.26 Automatic Execution
 12:56:29 - 21-May-26
Sell* 2 $21.26 Automatic Execution
 12:56:29 - 21-May-26
Sell* 35 $21.26 Automatic Execution
 12:56:29 - 21-May-26
Sell* 1 $21.26 Automatic Execution
 12:56:29 - 21-May-26
Sell* 100 $21.26 Automatic Execution
 12:56:29 - 21-May-26
Unknown* 100 $21.265 Automatic Execution
 12:56:29 - 21-May-26
Sell* 100 $21.26 Automatic Execution
 12:56:29 - 21-May-26
Unknown* 30 $21.27 Automatic Execution
 12:56:21 - 21-May-26
Sell* 600 $21.27 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 1 $21.275 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 40 $21.275 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 107 $21.275 Automatic Execution
 12:55:40 - 21-May-26
Unknown* 96 $21.275 Automatic Execution
 12:55:40 - 21-May-26
Sell* 100 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 12 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 200 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 488 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 100 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 1,000 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 200 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 300 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 9 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 91 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 100 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 4 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Sell* 100 $21.28 Automatic Execution
 12:55:40 - 21-May-26
Unknown* 40 $21.285 Automatic Execution
 12:53:54 - 21-May-26
Unknown* 1 $21.285 Automatic Execution
 12:53:27 - 21-May-26
Unknown* 250 $21.285 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 250 $21.285 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 250 $21.285 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 250 $21.285 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 26 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 60 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 4 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 14 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 3 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 97 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1,400 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 11 $21.29 Automatic Execution
 12:53:00 - 21-May-26
Sell* 19 $21.29 Automatic Execution
 12:52:30 - 21-May-26
Buy* 9 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Buy* 9 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Buy* 9 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Buy* 19 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Buy* 200 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Buy* 11 $21.29 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 40 $21.285 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 1 $21.285 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 1 $21.285 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 126 $21.285 Automatic Execution
 12:52:04 - 21-May-26
Unknown* 126 $21.285 Automatic Execution
 12:51:49 - 21-May-26
Unknown* 126 $21.285 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 200 $21.285 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:51:19 - 21-May-26
Unknown* 126 $21.285 Automatic Execution
 12:51:19 - 21-May-26
Unknown* 10 $21.29 Automatic Execution
 12:51:04 - 21-May-26
Buy* 75 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 10 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 49 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 51 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 125 $21.29 Automatic Execution
 12:51:03 - 21-May-26
Sell* 900 $21.29 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $21.29 Automatic Execution
 12:50:49 - 21-May-26
Sell* 6 $21.30 Automatic Execution
 12:50:37 - 21-May-26
Sell* 700 $21.30 Automatic Execution
 12:50:37 - 21-May-26
Sell* 90 $21.30 Automatic Execution
 12:50:37 - 21-May-26
Sell* 200 $21.30 Automatic Execution
 12:50:37 - 21-May-26
Unknown* 100 $21.31 Automatic Execution
 12:50:02 - 21-May-26
Sell* 21 $21.31 Automatic Execution
 12:50:02 - 21-May-26
Sell* 1,400 $21.31 Automatic Execution
 12:50:02 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 12:50:02 - 21-May-26
Sell* 10 $21.31 Automatic Execution
 12:49:59 - 21-May-26
Sell* 11 $21.31 Automatic Execution
 12:49:59 - 21-May-26
Buy* 200 $21.315 Automatic Execution
 12:49:59 - 21-May-26
Buy* 102 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 19 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 300 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 11 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 92 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 47 $21.31 Automatic Execution
 12:49:43 - 21-May-26
Buy* 13 $21.31 Automatic Execution
 12:49:05 - 21-May-26
Sell* 8 $21.31 Automatic Execution
 12:49:01 - 21-May-26
Sell* 5,000 $21.31 Automatic Execution
 12:49:01 - 21-May-26
Sell* 200 $21.31 Automatic Execution
 12:49:01 - 21-May-26
Sell* 4 $21.31 Automatic Execution
 12:49:01 - 21-May-26
Sell* 4 $21.31 Automatic Execution
 12:49:01 - 21-May-26
Sell* 5 $21.31 Automatic Execution
 12:48:41 - 21-May-26
Buy* 200 $21.315 Automatic Execution
 12:48:41 - 21-May-26
Buy* 200 $21.315 Automatic Execution
 12:48:37 - 21-May-26
Buy* 126 $21.325 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 61 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 10 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 5 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 14 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 92 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 6 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 6 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Buy* 11 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Buy* 1 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Buy* 13 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Buy* 7 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Buy* 4 $21.32 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 12:47:40 - 21-May-26
Sell* 43 $21.31 Automatic Execution
 12:47:40 - 21-May-26
Buy* 1 $21.315 Automatic Execution
 12:47:39 - 21-May-26
Sell* 80 $21.31 Automatic Execution
 12:47:36 - 21-May-26
Unknown* 4 $21.31 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 3 $21.31 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 2 $21.31 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 5 $21.31 Automatic Execution
 12:47:29 - 21-May-26
Buy* 7 $21.31 Automatic Execution
 12:47:29 - 21-May-26
Buy* 2 $21.31 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 40 $21.305 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 40 $21.305 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 10 $21.305 Automatic Execution
 12:46:46 - 21-May-26
Buy* 4 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Buy* 6 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Buy* 6 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 200 $21.295 Automatic Execution
 12:46:23 - 21-May-26
Buy* 6 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Buy* 12 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Buy* 65 $21.30 Automatic Execution
 12:46:23 - 21-May-26
Sell* 2 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 237 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 1,863 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 2 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 2 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 8 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 53 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 2 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 37 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 7 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 4 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 2 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 32 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 13 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Buy* 98 $21.29 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 40 $21.285 Automatic Execution
 12:45:53 - 21-May-26
Unknown* 40 $21.285 Automatic Execution
 12:45:45 - 21-May-26
Unknown* 22 $21.285 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:26:23 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 85 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 7 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 200 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 44 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 4 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 6 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 6 $21.25 Automatic Execution
 12:26:22 - 21-May-26
Sell* 2 $21.25 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:25:46 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 50 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 53 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 444 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 344 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 4 $21.25 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $21.25 Automatic Execution
 12:25:13 - 21-May-26
Sell* 9 $21.255 Automatic Execution
 12:24:41 - 21-May-26
Sell* 30 $21.255 Automatic Execution
 12:24:37 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:24:24 - 21-May-26
Buy* 200 $21.25 Automatic Execution
 12:24:24 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:24:24 - 21-May-26
Buy* 7 $21.25 Automatic Execution
 12:24:24 - 21-May-26
Buy* 248 $21.245 Automatic Execution
 12:24:06 - 21-May-26
Buy* 126 $21.245 Automatic Execution
 12:24:05 - 21-May-26
Buy* 126 $21.245 Automatic Execution
 12:24:04 - 21-May-26
Buy* 126 $21.245 Automatic Execution
 12:24:04 - 21-May-26
Buy* 126 $21.245 Automatic Execution
 12:24:04 - 21-May-26
Buy* 126 $21.245 Automatic Execution
 12:24:04 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 7 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Buy* 63 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Buy* 50 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 52 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 338 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 22 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 4 $21.25 Automatic Execution
 12:24:03 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:23:58 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:23:30 - 21-May-26
Sell* 250 $21.255 Automatic Execution
 12:23:08 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:23:01 - 21-May-26
Buy* 14 $21.26 Automatic Execution
 12:23:01 - 21-May-26
Buy* 6 $21.26 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 64 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 4 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Buy* 51 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 62 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $21.25 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 40 $21.265 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 40 $21.265 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 40 $21.265 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $21.28 Automatic Execution
 12:22:17 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 26 $21.285 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 12:21:53 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 12:21:46 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 12:21:46 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 12:21:46 - 21-May-26
Unknown* 91 $21.28 Automatic Execution
 12:21:23 - 21-May-26
Sell* 5 $21.28 Automatic Execution
 12:21:23 - 21-May-26
Sell* 4 $21.28 Automatic Execution
 12:21:23 - 21-May-26
Sell* 18 $21.28 Automatic Execution
 12:21:23 - 21-May-26
Sell* 9 $21.28 Automatic Execution
 12:21:23 - 21-May-26
Unknown* 200 $21.285 Automatic Execution
 12:21:23 - 21-May-26
Unknown* 200 $21.285 Automatic Execution
 12:21:23 - 21-May-26
Sell* 12 $21.29 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 4 $21.295 Automatic Execution
 12:20:49 - 21-May-26
Sell* 96 $21.30 Automatic Execution
 12:20:40 - 21-May-26
Sell* 4 $21.30 Automatic Execution
 12:20:40 - 21-May-26
Sell* 4 $21.30 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 100 $21.305 Automatic Execution
 12:20:35 - 21-May-26
Buy* 100 $21.31 Automatic Execution
 12:19:52 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 12:19:52 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 160 $21.295 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 2 $21.295 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 100 $21.295 Automatic Execution
 12:19:43 - 21-May-26
Unknown* 40 $21.295 Automatic Execution
 12:19:43 - 21-May-26
Unknown* 40 $21.295 Automatic Execution
 12:19:43 - 21-May-26
Sell* 10 $21.30 Automatic Execution
 12:19:37 - 21-May-26
Sell* 7 $21.30 Automatic Execution
 12:19:37 - 21-May-26
Sell* 303 $21.30 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 41 $21.305 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 39 $21.305 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 112 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 51 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 57 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 1 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 200 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 200 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 149 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 500 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Buy* 343 $21.30 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 15 $21.295 Automatic Execution
 12:19:22 - 21-May-26
Sell* 4 $21.29 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 100 $21.29 Automatic Execution
 12:19:11 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:19:11 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 12:19:11 - 21-May-26
Buy* 16 $21.28 Automatic Execution
 12:19:11 - 21-May-26
Buy* 200 $21.28 Automatic Execution
 12:19:11 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 12:19:11 - 21-May-26
Sell* 54 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 4 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 93 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 15 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 4 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 7 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 39 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 5 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 1 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 96 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 4 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 52 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 48 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 52 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Sell* 48 $21.27 Automatic Execution
 12:19:04 - 21-May-26
Unknown* 6 $21.27 Automatic Execution
 12:18:49 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 12:18:49 - 21-May-26
Sell* 250 $21.26 Automatic Execution
 12:18:48 - 21-May-26
Sell* 100 $21.26 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 12:18:48 - 21-May-26
Buy* 6 $21.26 Automatic Execution
 12:18:48 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 6 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 6 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 75 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Buy* 200 $21.245 Automatic Execution
 12:18:46 - 21-May-26
Buy* 200 $21.245 Automatic Execution
 12:18:46 - 21-May-26
Buy* 2 $21.25 Automatic Execution
 12:18:46 - 21-May-26
Sell* 32 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Sell* 468 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Buy* 6 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Buy* 2 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Buy* 4 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Buy* 1 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Buy* 7 $21.24 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 250 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 250 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 600 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 200 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 126 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 126 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 126 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 200 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 126 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 126 $21.235 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 126 $21.225 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 126 $21.225 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 341 $21.225 Automatic Execution
 12:18:20 - 21-May-26
Buy* 359 $21.22 Automatic Execution
 12:18:20 - 21-May-26
Buy* 10 $21.22 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 40 $21.215 Automatic Execution
 12:18:08 - 21-May-26
Unknown* 40 $21.215 Automatic Execution
 12:18:08 - 21-May-26
Sell* 76 $21.22 Automatic Execution
 12:18:03 - 21-May-26
Sell* 6 $21.22 Automatic Execution
 12:18:03 - 21-May-26
Sell* 5 $21.22 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $21.22 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $21.22 Automatic Execution
 12:18:03 - 21-May-26
Sell* 20 $21.22 Automatic Execution
 12:17:16 - 21-May-26
Buy* 4 $21.22 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 4 $21.215 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 12:17:15 - 21-May-26
Buy* 300 $21.22 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 40 $21.215 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 26 $21.215 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 173 $21.215 Automatic Execution
 12:16:13 - 21-May-26
Unknown* 98 $21.215 Automatic Execution
 12:16:13 - 21-May-26
Sell* 29 $21.21 Automatic Execution
 12:16:13 - 21-May-26
Sell* 7 $21.21 Automatic Execution
 12:16:13 - 21-May-26
Unknown* 102 $21.215 Automatic Execution
 12:15:57 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 12:15:57 - 21-May-26
Unknown* 1 $21.215 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 400 $21.21 Automatic Execution
 12:15:37 - 21-May-26
Buy* 300 $21.21 Automatic Execution
 12:15:37 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 12:15:37 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 170 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 170 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 60 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Sell* 40 $21.21 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 24 $21.125 Automatic Execution
 11:57:11 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:57:03 - 21-May-26
Unknown* 3 $21.125 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 2 $21.125 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 6 $21.125 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 5 $21.125 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 148 $21.125 Automatic Execution
 11:56:11 - 21-May-26
Unknown* 50 $21.125 Automatic Execution
 11:56:11 - 21-May-26
Unknown* 2 $21.125 Automatic Execution
 11:56:11 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:55:52 - 21-May-26
Buy* 1 $21.13 Automatic Execution
 11:55:36 - 21-May-26
Buy* 10 $21.12 Automatic Execution
 11:55:05 - 21-May-26
Buy* 10 $21.12 Automatic Execution
 11:55:05 - 21-May-26
Buy* 10 $21.12 Automatic Execution
 11:55:05 - 21-May-26
Sell* 40 $21.115 Automatic Execution
 11:55:03 - 21-May-26
Sell* 40 $21.115 Automatic Execution
 11:55:03 - 21-May-26
Sell* 136 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Sell* 38 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Sell* 38 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Sell* 11 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Sell* 14 $21.12 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 26 $21.125 Automatic Execution
 11:54:36 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:54:36 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 126 $21.125 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 126 $21.125 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 40 $21.125 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:54:01 - 21-May-26
Unknown* 200 $21.125 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 10 $21.12 Automatic Execution
 11:53:42 - 21-May-26
Buy* 10 $21.12 Automatic Execution
 11:53:42 - 21-May-26
Buy* 14 $21.12 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:53:32 - 21-May-26
Sell* 6 $21.12 Automatic Execution
 11:53:32 - 21-May-26
Sell* 55 $21.12 Automatic Execution
 11:53:32 - 21-May-26
Sell* 45 $21.12 Automatic Execution
 11:53:32 - 21-May-26
Unknown* 49 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 105 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 100 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Buy* 46 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Buy* 75 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Buy* 30 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 11:52:33 - 21-May-26
Sell* 40 $21.13 Automatic Execution
 11:52:31 - 21-May-26
Sell* 60 $21.13 Automatic Execution
 11:52:31 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:52:31 - 21-May-26
Unknown* 100 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Unknown* 2 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Sell* 78 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Sell* 200 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Sell* 166 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Sell* 82 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 11:52:31 - 21-May-26
Unknown* 200 $21.145 Automatic Execution
 11:52:31 - 21-May-26
Unknown* 250 $21.145 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 50 $21.145 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 200 $21.145 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 20 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 30 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 6 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 179 $21.155 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 200 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 53 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 6 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 200 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 16 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1,421 $21.155 Automatic Execution
 11:52:30 - 21-May-26
Sell* 634 $21.14 Automatic Execution
 11:52:30 - 21-May-26
Sell* 33 $21.14 Automatic Execution
 11:52:30 - 21-May-26
Sell* 38 $21.145 Automatic Execution
 11:52:30 - 21-May-26
Sell* 248 $21.145 Automatic Execution
 11:52:30 - 21-May-26
Buy* 10 $21.15 Automatic Execution
 11:52:30 - 21-May-26
Buy* 17 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 200 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 10 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 86 $21.14 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:51:53 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 11:51:42 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 11:51:33 - 21-May-26
Buy* 40 $21.135 Automatic Execution
 11:51:21 - 21-May-26
Buy* 121 $21.135 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 11:51:15 - 21-May-26
Buy* 34 $21.135 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 11:50:46 - 21-May-26
Buy* 1 $21.14 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $21.135 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $21.135 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $21.14 Automatic Execution
 11:49:06 - 21-May-26
Buy* 12 $21.14 Automatic Execution
 11:48:36 - 21-May-26
Sell* 99 $21.13 Automatic Execution
 11:48:19 - 21-May-26
Buy* 1 $21.14 Automatic Execution
 11:48:13 - 21-May-26
Buy* 1 $21.14 Automatic Execution
 11:48:02 - 21-May-26
Sell* 1 $21.13 Automatic Execution
 11:47:58 - 21-May-26
Buy* 42 $21.135 Automatic Execution
 11:47:43 - 21-May-26
Buy* 6 $21.13 Automatic Execution
 11:47:43 - 21-May-26
Buy* 7 $21.13 Automatic Execution
 11:47:43 - 21-May-26
Buy* 5 $21.13 Automatic Execution
 11:47:43 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:47:25 - 21-May-26
Sell* 200 $21.115 Automatic Execution
 11:47:19 - 21-May-26
Sell* 100 $21.115 Automatic Execution
 11:47:18 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:47:08 - 21-May-26
Sell* 405 $21.12 Automatic Execution
 11:47:08 - 21-May-26
Sell* 95 $21.12 Automatic Execution
 11:47:08 - 21-May-26
Sell* 5 $21.12 Automatic Execution
 11:47:08 - 21-May-26
Sell* 31 $21.12 Automatic Execution
 11:47:06 - 21-May-26
Buy* 18 $21.12 Automatic Execution
 11:47:02 - 21-May-26
Buy* 28 $21.12 Automatic Execution
 11:47:02 - 21-May-26
Buy* 6 $21.12 Automatic Execution
 11:47:02 - 21-May-26
Buy* 8 $21.12 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 6 $21.11 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 11:46:01 - 21-May-26
Buy* 10 $21.11 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 2 $21.105 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 1 $21.125 Automatic Execution
 11:23:20 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 1 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 99 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 1 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 24 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 18 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1,000 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 101 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 11 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:21:37 - 21-May-26
Sell* 300 $21.13 Automatic Execution
 11:21:37 - 21-May-26
Buy* 3 $21.13 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 11:21:37 - 21-May-26
Buy* 150 $21.13 Automatic Execution
 11:21:36 - 21-May-26
Buy* 43 $21.13 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 11:21:36 - 21-May-26
Buy* 15 $21.13 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 38 $21.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 120 $21.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 158 $21.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 200 $21.125 Automatic Execution
 11:21:33 - 21-May-26
Unknown* 1 $21.125 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 100 $21.12 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 20 $21.12 Automatic Execution
 11:20:49 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 11:20:49 - 21-May-26
Buy* 83 $21.12 Automatic Execution
 11:20:49 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 11:20:49 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 11:20:15 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 11:20:15 - 21-May-26
Buy* 10 $21.11 Automatic Execution
 11:20:15 - 21-May-26
Buy* 200 $21.11 Automatic Execution
 11:20:15 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 11:20:15 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 11:20:15 - 21-May-26
Unknown* 6 $21.11 Automatic Execution
 11:20:08 - 21-May-26
Sell* 40 $21.11 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 200 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 200 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Sell* 25 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Sell* 20 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:50 - 21-May-26
Buy* 17 $21.12 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:17 - 21-May-26
Unknown* 13 $21.12 Automatic Execution
 11:19:17 - 21-May-26
Buy* 6 $21.12 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $21.12 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 6 $21.12 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:13 - 21-May-26
Sell* 86 $21.12 Automatic Execution
 11:19:13 - 21-May-26
Sell* 14 $21.12 Automatic Execution
 11:19:13 - 21-May-26
Sell* 14 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 99 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 62 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 3 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 47 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Buy* 24 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Buy* 9 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Buy* 85 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Buy* 15 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Buy* 16 $21.12 Automatic Execution
 11:19:12 - 21-May-26
Sell* 94 $21.115 Automatic Execution
 11:18:57 - 21-May-26
Sell* 116 $21.115 Automatic Execution
 11:18:57 - 21-May-26
Unknown* 18 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Unknown* 6 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 1 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 12 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 95 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 10 $21.11 Automatic Execution
 11:18:57 - 21-May-26
Sell* 100 $21.10 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 58 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 42 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 14 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 25 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Sell* 3 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Sell* 2 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Sell* 1 $21.11 Automatic Execution
 11:17:58 - 21-May-26
Sell* 99 $21.115 Automatic Execution
 11:17:35 - 21-May-26
Sell* 1 $21.115 Automatic Execution
 11:17:21 - 21-May-26
Sell* 100 $21.115 Automatic Execution
 11:16:56 - 21-May-26
Sell* 100 $21.115 Automatic Execution
 11:16:56 - 21-May-26
Sell* 100 $21.115 Automatic Execution
 11:16:45 - 21-May-26
Sell* 52 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 126 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 108 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 334 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 532 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 7 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 48 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 7 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 1 $21.125 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:16:11 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 11:16:11 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Sell* 2 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Sell* 37 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Sell* 8 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Sell* 2 $21.12 Automatic Execution
 10:51:15 - 21-May-26
Sell* 36 $21.12 Automatic Execution
 10:51:00 - 21-May-26
Sell* 141 $21.13 Automatic Execution
 10:50:52 - 21-May-26
Sell* 18 $21.13 Automatic Execution
 10:50:52 - 21-May-26
Sell* 36 $21.13 Automatic Execution
 10:50:52 - 21-May-26
Buy* 1 $21.13 Automatic Execution
 10:50:47 - 21-May-26
Buy* 13 $21.11 Automatic Execution
 10:50:27 - 21-May-26
Buy* 8 $21.11 Automatic Execution
 10:50:27 - 21-May-26
Buy* 700 $21.11 Automatic Execution
 10:50:27 - 21-May-26
Buy* 35 $21.11 Automatic Execution
 10:50:27 - 21-May-26
Buy* 4 $21.10 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $21.10 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 18 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 50 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 15 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 35 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 16 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 300 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 800 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 800 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 900 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 800 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Sell* 38 $21.09 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $21.095 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 646 $21.09 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 6 $21.09 Automatic Execution
 10:49:26 - 21-May-26
Buy* 6 $21.09 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $21.09 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 31 $21.085 Automatic Execution
 10:49:16 - 21-May-26
Buy* 1 $21.09 Automatic Execution
 10:49:14 - 21-May-26
Buy* 1 $21.09 Automatic Execution
 10:49:11 - 21-May-26
Buy* 24 $21.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $21.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 23 $21.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 500 $21.09 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 100 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 100 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 100 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 100 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Sell* 6 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Sell* 5 $21.09 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 372 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 6 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 6 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 6 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 10 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 6 $21.10 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $21.11 Automatic Execution
 10:48:25 - 21-May-26
Sell* 100 $21.11 Automatic Execution
 10:48:25 - 21-May-26
Buy* 6 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Buy* 54 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Buy* 23 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Buy* 54 $21.12 Automatic Execution
 10:47:56 - 21-May-26
Sell* 36 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Sell* 7 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Sell* 900 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Sell* 835 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Sell* 65 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 1 $21.125 Automatic Execution
 10:47:04 - 21-May-26
Buy* 6 $21.13 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 1 $21.125 Automatic Execution
 10:46:37 - 21-May-26
Sell* 339 $21.13 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $21.13 Automatic Execution
 10:46:34 - 21-May-26
Sell* 60 $21.13 Automatic Execution
 10:46:34 - 21-May-26
Sell* 359 $21.13 Automatic Execution
 10:46:34 - 21-May-26
Sell* 41 $21.13 Automatic Execution
 10:46:29 - 21-May-26
Sell* 11 $21.13 Automatic Execution
 10:46:29 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 10:46:20 - 21-May-26
Sell* 59 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 4 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 341 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $21.145 Automatic Execution
 10:45:38 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 10:45:35 - 21-May-26
Buy* 5 $21.135 Automatic Execution
 10:45:21 - 21-May-26
Buy* 18 $21.20 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 3 $21.20 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 200 $21.20 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 150 $21.20 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 496 $21.20 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 10:21:08 - 21-May-26
Sell* 98 $21.20 Automatic Execution
 10:21:05 - 21-May-26
Sell* 2 $21.20 Automatic Execution
 10:21:05 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $21.205 Automatic Execution
 10:21:02 - 21-May-26
Sell* 337 $21.205 Automatic Execution
 10:21:02 - 21-May-26
Sell* 11 $21.205 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $21.22 Automatic Execution
 10:21:01 - 21-May-26
Sell* 17 $21.23 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 50 $21.235 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 50 $21.235 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 10:20:57 - 21-May-26
Buy* 2 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 2 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 95 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 5 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 100 $21.225 Automatic Execution
 10:20:56 - 21-May-26
Buy* 150 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Buy* 200 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Sell* 6 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Sell* 20 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:20:52 - 21-May-26
Sell* 53 $21.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 47 $21.24 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 10:20:39 - 21-May-26
Sell* 400 $21.22 Automatic Execution
 10:20:33 - 21-May-26
Buy* 150 $21.22 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 150 $21.225 Automatic Execution
 10:19:44 - 21-May-26
Sell* 92 $21.22 Automatic Execution
 10:19:44 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 10:19:44 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 10:19:44 - 21-May-26
Buy* 8 $21.24 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 10:19:38 - 21-May-26
Buy* 150 $21.23 Automatic Execution
 10:19:34 - 21-May-26
Buy* 200 $21.23 Automatic Execution
 10:19:34 - 21-May-26
Buy* 17 $21.23 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 1 $21.225 Automatic Execution
 10:19:14 - 21-May-26
Sell* 23 $21.22 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 17 $21.23 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 10:19:13 - 21-May-26
Buy* 10 $21.23 Automatic Execution
 10:19:12 - 21-May-26
Buy* 10 $21.23 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 4 $21.225 Automatic Execution
 10:19:06 - 21-May-26
Unknown* 8 $21.225 Automatic Execution
 10:19:03 - 21-May-26
Buy* 1 $21.23 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $21.23 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 10 $21.22 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $21.22 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 10:18:53 - 21-May-26
Buy* 20 $21.22 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:18:52 - 21-May-26
Sell* 19 $21.20 Automatic Execution
 10:18:52 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 90 $21.215 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $21.22 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 10:18:43 - 21-May-26
Buy* 1 $21.215 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 6 $21.215 Automatic Execution
 10:18:27 - 21-May-26
Buy* 4 $21.215 Automatic Execution
 10:18:26 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 10 $21.215 Automatic Execution
 10:18:24 - 21-May-26
Sell* 2 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 200 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 118 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 6 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 19 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 61 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 2 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 43 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 10 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 150 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 150 $21.21 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 10:18:06 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 10:18:04 - 21-May-26
Sell* 8 $21.20 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $21.20 Automatic Execution
 10:18:03 - 21-May-26
Sell* 3 $21.20 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 100 $21.225 Automatic Execution
 10:17:19 - 21-May-26
Sell* 50 $21.23 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 10:17:12 - 21-May-26
Sell* 43 $21.23 Automatic Execution
 10:17:12 - 21-May-26
Sell* 7 $21.23 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 42 $21.235 Automatic Execution
 10:17:12 - 21-May-26
Buy* 191 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Buy* 9 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Buy* 128 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Buy* 22 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 252 $21.235 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Sell* 4 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Sell* 4 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Sell* 24 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Sell* 2 $21.24 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $21.245 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:17:11 - 21-May-26
Sell* 15 $21.24 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 6 $21.25 Automatic Execution
 10:17:05 - 21-May-26
Buy* 15 $21.25 Automatic Execution
 10:17:05 - 21-May-26
Buy* 135 $21.25 Automatic Execution
 10:17:05 - 21-May-26
Buy* 90 $21.25 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 10:17:05 - 21-May-26
Buy* 200 $21.25 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $21.24 Automatic Execution
 10:16:17 - 21-May-26
Buy* 37 $21.24 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 10:16:17 - 21-May-26
Buy* 6 $21.23 Automatic Execution
 10:16:16 - 21-May-26
Buy* 28 $21.23 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 100 $21.22 Automatic Execution
 10:16:15 - 21-May-26
Buy* 28 $21.22 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 10:16:12 - 21-May-26
Sell* 50 $21.20 Automatic Execution
 10:16:12 - 21-May-26
Sell* 50 $21.20 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 100 $21.205 Automatic Execution
 10:16:12 - 21-May-26
Sell* 100 $21.19 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 94 $21.19 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 6 $21.19 Automatic Execution
 10:16:06 - 21-May-26
Buy* 150 $21.19 Automatic Execution
 10:16:06 - 21-May-26
Buy* 200 $21.19 Automatic Execution
 10:16:06 - 21-May-26
Buy* 400 $21.19 Automatic Execution
 10:16:06 - 21-May-26
Buy* 200 $21.19 Automatic Execution
 10:16:06 - 21-May-26
Sell* 200 $21.185 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $21.185 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $21.185 Automatic Execution
 10:16:06 - 21-May-26
Buy* 150 $21.19 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $21.18 Automatic Execution
 10:16:02 - 21-May-26
Sell* 10 $21.185 Automatic Execution
 10:16:02 - 21-May-26
Sell* 4 $21.18 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $21.185 Automatic Execution
 10:16:01 - 21-May-26
Sell* 22 $21.185 Automatic Execution
 10:15:57 - 21-May-26
Buy* 50 $21.19 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 6 $21.19 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 10:15:47 - 21-May-26
Sell* 29 $21.20 Automatic Execution
 10:15:47 - 21-May-26
Sell* 71 $21.20 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 10:15:47 - 21-May-26
Sell* 400 $21.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $21.21 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 4 $21.22 Automatic Execution
 10:15:43 - 21-May-26
Sell* 22 $21.22 Automatic Execution
 10:15:40 - 21-May-26
Buy* 5 $21.22 Automatic Execution
 10:15:37 - 21-May-26
Buy* 1 $21.22 Automatic Execution
 10:15:37 - 21-May-26
Buy* 99 $21.22 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 100 $21.215 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 32 $21.21 Automatic Execution
 10:15:34 - 21-May-26
Buy* 2 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 150 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 67 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 133 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 150 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1,700 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 9 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 9 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 100 $21.205 Automatic Execution
 10:15:33 - 21-May-26
Buy* 110 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 333 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 167 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 33 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 31 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 9 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 31 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 13 $21.21 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 6 $21.23 Automatic Execution
 10:15:29 - 21-May-26
Sell* 2 $21.23 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $21.24 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $21.245 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $21.245 Automatic Execution
 10:15:25 - 21-May-26
Sell* 20 $21.25 Automatic Execution
 10:15:25 - 21-May-26
Sell* 1 $21.255 Automatic Execution
 10:15:22 - 21-May-26
Sell* 8 $21.26 Automatic Execution
 10:15:22 - 21-May-26
Buy* 200 $21.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 200 $21.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $21.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $21.08 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Buy* 143 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Buy* 157 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Buy* 300 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Buy* 300 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Buy* 300 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Buy* 89 $21.07 Automatic Execution
 09:52:01 - 21-May-26
Sell* 15 $21.05 Automatic Execution
 09:51:50 - 21-May-26
Sell* 15 $21.05 Automatic Execution
 09:51:50 - 21-May-26
Sell* 25 $21.05 Automatic Execution
 09:51:50 - 21-May-26
Sell* 55 $21.05 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $21.06 Automatic Execution
 09:51:49 - 21-May-26
Sell* 37 $21.06 Automatic Execution
 09:51:49 - 21-May-26
Sell* 3 $21.06 Automatic Execution
 09:51:49 - 21-May-26
Sell* 300 $21.06 Automatic Execution
 09:51:49 - 21-May-26
Buy* 49 $21.06 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $21.06 Automatic Execution
 09:51:31 - 21-May-26
Sell* 50 $21.06 Automatic Execution
 09:51:31 - 21-May-26
Sell* 50 $21.06 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $21.06 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 09:51:31 - 21-May-26
Buy* 200 $21.06 Automatic Execution
 09:51:31 - 21-May-26
Buy* 20 $21.01 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $21.00 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $21.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 34 $21.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $21.005 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $21.005 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $21.005 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $21.005 Automatic Execution
 09:50:03 - 21-May-26
Sell* 100 $21.005 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 09:49:56 - 21-May-26
Buy* 8 $20.99 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $20.98 Automatic Execution
 09:49:51 - 21-May-26
Buy* 200 $20.98 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 1 $20.97 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 14 $20.97 Automatic Execution
 09:49:40 - 21-May-26
Sell* 2 $20.97 Automatic Execution
 09:49:36 - 21-May-26
Buy* 45 $20.97 Automatic Execution
 09:49:35 - 21-May-26
Buy* 1 $20.97 Automatic Execution
 09:49:35 - 21-May-26
Unknown* 100 $20.965 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 100 $20.965 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 90 $20.965 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 10 $20.965 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $20.95 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 09:49:02 - 21-May-26
Sell* 12 $20.96 Automatic Execution
 09:48:56 - 21-May-26
Sell* 17 $20.96 Automatic Execution
 09:48:56 - 21-May-26
Buy* 235 $20.96 Automatic Execution
 09:48:49 - 21-May-26
Buy* 500 $20.96 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $20.96 Automatic Execution
 09:48:06 - 21-May-26
Sell* 11 $20.96 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 100 $20.97 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $20.97 Automatic Execution
 09:47:40 - 21-May-26
Sell* 8 $20.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 26 $21.00 Automatic Execution
 09:47:27 - 21-May-26
Buy* 100 $21.00 Automatic Execution
 09:47:27 - 21-May-26
Sell* 26 $20.99 Automatic Execution
 09:47:23 - 21-May-26
Sell* 15 $20.99 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 09:47:23 - 21-May-26
Sell* 24 $21.00 Automatic Execution
 09:47:23 - 21-May-26
Sell* 23 $21.00 Automatic Execution
 09:47:23 - 21-May-26
Buy* 500 $21.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 278 $21.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 127 $21.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $21.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $20.99 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 100 $20.985 Automatic Execution
 09:47:11 - 21-May-26
Sell* 5 $20.99 Automatic Execution
 09:46:58 - 21-May-26
Buy* 92 $20.98 Automatic Execution
 09:46:39 - 21-May-26
Buy* 150 $20.97 Automatic Execution
 09:46:23 - 21-May-26
Sell* 16 $20.97 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $20.98 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 64 $20.975 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $20.97 Automatic Execution
 09:46:10 - 21-May-26
Buy* 150 $20.96 Automatic Execution
 09:46:10 - 21-May-26
Buy* 50 $20.96 Automatic Execution
 09:46:10 - 21-May-26
Buy* 200 $20.96 Automatic Execution
 09:46:10 - 21-May-26
Buy* 200 $20.95 Automatic Execution
 09:46:10 - 21-May-26
Sell* 11 $20.92 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $20.92 Automatic Execution
 09:46:02 - 21-May-26
Sell* 71 $20.93 Automatic Execution
 09:45:48 - 21-May-26
Unknown* 8 $20.94 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 17 $20.94 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:45:46 - 21-May-26
Sell* 62 $20.93 Automatic Execution
 09:45:46 - 21-May-26
Sell* 38 $20.93 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $20.94 Automatic Execution
 09:45:46 - 21-May-26
Sell* 50 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 16 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 61 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $20.925 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Sell* 52 $20.92 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $20.955 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $20.935 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $20.935 Automatic Execution
 09:32:38 - 21-May-26
Buy* 2,400 $20.95 Automatic Execution
 09:32:37 - 21-May-26
Sell* 50 $20.95 Automatic Execution
 09:32:35 - 21-May-26
Sell* 26 $20.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 10 $20.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 24 $20.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 21 $20.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 09:32:26 - 21-May-26
Buy* 14 $20.99 Automatic Execution
 09:32:26 - 21-May-26
Buy* 30 $20.99 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 09:32:26 - 21-May-26
Sell* 50 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Sell* 50 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 83 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 200 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 194 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 7 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 99 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Sell* 35 $20.98 Automatic Execution
 09:32:26 - 21-May-26
Buy* 83 $20.99 Automatic Execution
 09:32:19 - 21-May-26
Buy* 17 $20.99 Automatic Execution
 09:32:19 - 21-May-26
Buy* 5 $20.98 Automatic Execution
 09:32:17 - 21-May-26
Buy* 3 $20.97 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $20.96 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $20.96 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $20.95 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $20.95 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $20.94 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $20.94 Automatic Execution
 09:31:50 - 21-May-26
Sell* 187 $20.93 Automatic Execution
 09:31:43 - 21-May-26
Sell* 50 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 250 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 09:31:43 - 21-May-26
Unknown* 50 $20.965 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 100 $20.965 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 50 $20.965 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 250 $20.965 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 250 $20.965 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $20.99 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $21.00 Automatic Execution
 09:30:58 - 21-May-26
Buy* 200 $21.00 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1 $20.99 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1 $21.00 Automatic Execution
 09:30:31 - 21-May-26
Buy* 1 $21.00 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $20.98 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $21.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 120 $21.00 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $20.96 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $20.96 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $20.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 118 $20.94 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $20.94 Automatic Execution
 09:30:01 - 21-May-26
Sell* 79 $20.94 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $20.94 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $20.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 93 $21.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $21.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $21.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $21.00 Ordinary
 09:22:41 - 21-May-26
Sell* 3 $21.00 Ordinary
 09:22:41 - 21-May-26
Sell* 1 $21.00 Ordinary
 09:22:41 - 21-May-26
Sell* 37 $21.00 Ordinary
 09:22:41 - 21-May-26
Sell* 1 $21.01 Ordinary
 09:22:41 - 21-May-26
Sell* 1 $21.05 Ordinary
 09:14:01 - 21-May-26
Buy* 5 $21.08 Ordinary
 08:52:12 - 21-May-26
Sell* 163 $21.00 Ordinary
 08:45:25 - 21-May-26
Sell* 4 $21.00 Ordinary
 08:45:25 - 21-May-26
Sell* 2 $21.00 Ordinary
 08:45:25 - 21-May-26
Sell* 5 $21.00 Ordinary
 08:45:25 - 21-May-26
Sell* 138 $21.03 Ordinary
 08:45:25 - 21-May-26
Sell* 112 $21.03 Ordinary
 08:45:25 - 21-May-26
Sell* 100 $21.04 Ordinary
 08:45:25 - 21-May-26
Sell* 100 $21.05 Ordinary
 08:45:25 - 21-May-26
Sell* 300 $21.06 Ordinary
 08:45:21 - 21-May-26
Buy* 100 $21.10 Ordinary
 08:38:38 - 21-May-26
Buy* 100 $21.10 Ordinary
 08:38:38 - 21-May-26
Sell* 100 $21.08 Ordinary
 08:38:38 - 21-May-26
Sell* 100 $21.07 Ordinary
 08:38:38 - 21-May-26
Sell* 100 $21.07 Ordinary
 08:38:38 - 21-May-26
Sell* 100 $21.07 Ordinary
 08:38:38 - 21-May-26
Sell* 100 $21.06 Ordinary
 08:38:38 - 21-May-26
Sell* 100 $21.02 Ordinary
 08:12:26 - 21-May-26
Sell* 300 $21.01 Ordinary
 08:10:49 - 21-May-26
Buy* 2 $21.03 Ordinary
 08:10:42 - 21-May-26
Buy* 5 $21.03 Ordinary
 08:10:42 - 21-May-26
Sell* 21 $21.02 Ordinary
 08:10:42 - 21-May-26
Buy* 84 $21.03 Ordinary
 08:10:42 - 21-May-26
Sell* 100 $21.04 Ordinary
 07:50:42 - 21-May-26
Sell* 100 $21.04 Ordinary
 07:50:42 - 21-May-26
Sell* 100 $21.04 Ordinary
 07:50:42 - 21-May-26
Sell* 100 $21.04 Ordinary
 07:50:42 - 21-May-26
Sell* 5 $21.05 Ordinary
 07:50:33 - 21-May-26
Buy* 10 $21.08 Ordinary
 07:03:21 - 21-May-26
Buy* 30 $21.05 Ordinary
 06:29:19 - 21-May-26
Sell* 2 $21.06 Ordinary
 06:25:59 - 21-May-26
Sell* 1 $21.06 Ordinary
 06:25:59 - 21-May-26
Sell* 1 $21.06 Ordinary
 06:25:59 - 21-May-26
Sell* 14 $21.08 Ordinary
 06:25:30 - 21-May-26
Sell* 5 $21.08 Ordinary
 06:25:30 - 21-May-26
Sell* 10 $21.09 Ordinary
 06:01:03 - 21-May-26
Buy* 10 $21.10 Ordinary
 06:01:03 - 21-May-26
Sell* 61 $21.21 Ordinary
 05:33:57 - 21-May-26
Sell* 2 $21.08 Ordinary
 04:05:57 - 21-May-26
Buy* 38 $21.23 Ordinary
 04:00:24 - 21-May-26
Buy* 33 $21.07 Ordinary
 04:00:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13