| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.895 | 19.515 | 18.64 | 19.51 | 596,691 |
| 2nd Apr 2026 (Thu) | 18.895 | 19.515 | 18.64 | 19.51 | 596,691 |
| 1st Apr 2026 (Wed) | 19.14 | 19.31 | 18.64 | 18.95 | 931,255 |
| 31st Mar 2026 (Tue) | 19.15 | 19.32 | 18.67 | 19.21 | 1,009,074 |
| 30th Mar 2026 (Mon) | 19.57 | 19.685 | 18.83 | 19.05 | 1,074,668 |
| 27th Mar 2026 (Fri) | 19.28 | 19.52 | 18.925 | 19.44 | 1,148,807 |
| 26th Mar 2026 (Thu) | 19.42 | 20.13 | 19.285 | 19.32 | 1,058,145 |
| 25th Mar 2026 (Wed) | 19.115 | 20.14 | 19.115 | 19.46 | 869,168 |
| 24th Mar 2026 (Tue) | 18.30 | 19.01 | 18.18 | 18.89 | 700,545 |
| 23rd Mar 2026 (Mon) | 18.40 | 18.665 | 18.02 | 18.53 | 499,572 |
| 20th Mar 2026 (Fri) | 18.44 | 18.53 | 18.085 | 18.27 | 687,245 |
| 19th Mar 2026 (Thu) | 18.21 | 18.89 | 18.21 | 18.48 | 523,322 |
| 18th Mar 2026 (Wed) | 18.65 | 18.86 | 18.215 | 18.22 | 742,693 |
| 17th Mar 2026 (Tue) | 18.83 | 19.00 | 18.70 | 18.75 | 774,523 |
| 16th Mar 2026 (Mon) | 18.96 | 19.13 | 18.405 | 18.68 | 1,290,406 |
| 13th Mar 2026 (Fri) | 19.105 | 19.16 | 18.615 | 18.93 | 561,798 |
| 12th Mar 2026 (Thu) | 18.55 | 19.18 | 18.54 | 18.95 | 1,642,985 |
| 11th Mar 2026 (Wed) | 18.72 | 19.03 | 18.26 | 18.46 | 601,121 |
| 10th Mar 2026 (Tue) | 18.91 | 19.18 | 18.475 | 18.79 | 719,529 |
| 9th Mar 2026 (Mon) | 19.15 | 19.15 | 18.50 | 18.93 | 697,441 |
| 6th Mar 2026 (Fri) | 19.135 | 19.49 | 18.89 | 19.46 | 715,709 |
| 5th Mar 2026 (Thu) | 19.22 | 19.57 | 19.105 | 19.34 | 607,390 |
| 4th Mar 2026 (Wed) | 18.99 | 19.32 | 18.67 | 19.18 | 774,582 |
| 3rd Mar 2026 (Tue) | 18.475 | 19.05 | 18.47 | 19.01 | 477,150 |
| 2nd Mar 2026 (Mon) | 18.65 | 18.96 | 18.545 | 18.70 | 688,810 |
| 27th Feb 2026 (Fri) | 18.59 | 19.035 | 18.42 | 18.99 | 1,150,754 |
| 26th Feb 2026 (Thu) | 18.72 | 18.95 | 18.665 | 18.81 | 1,071,637 |
| 25th Feb 2026 (Wed) | 18.45 | 18.45 | 18.21 | 18.21 | 0 |
| 24th Feb 2026 (Tue) | 18.45 | 18.45 | 18.20 | 18.20 | 0 |
| 23rd Feb 2026 (Mon) | 18.45 | 18.66 | 18.13 | 18.35 | 1,136,085 |
| 20th Feb 2026 (Fri) | 18.365 | 18.915 | 18.12 | 18.59 | 958,388 |
| 19th Feb 2026 (Thu) | 18.31 | 18.61 | 18.26 | 18.34 | 523,022 |
| 18th Feb 2026 (Wed) | 18.44 | 18.71 | 18.25 | 18.35 | 807,593 |
| 17th Feb 2026 (Tue) | 19.17 | 19.365 | 18.49 | 18.49 | 1,007,849 |
| 16th Feb 2026 (Mon) | 19.14 | 19.74 | 19.14 | 19.26 | 1,346,417 |
| 13th Feb 2026 (Fri) | 19.14 | 19.74 | 19.14 | 19.26 | 1,346,417 |
| 12th Feb 2026 (Thu) | 18.99 | 19.24 | 18.265 | 18.87 | 1,250,366 |
| 11th Feb 2026 (Wed) | 19.83 | 19.90 | 19.50 | 19.76 | 596,862 |
| 10th Feb 2026 (Tue) | 19.62 | 20.41 | 19.62 | 19.81 | 942,789 |
| 9th Feb 2026 (Mon) | 19.38 | 19.53 | 19.15 | 19.43 | 796,467 |
| 6th Feb 2026 (Fri) | 19.23 | 19.895 | 19.17 | 19.65 | 889,203 |
| 5th Feb 2026 (Thu) | 19.80 | 19.94 | 18.78 | 19.15 | 851,372 |