| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.30 | 31.795 | 30.75 | 31.32 | 821,069 |
| 25th Sep 2026 (Fri) | 31.51 | 31.77 | 30.83 | 31.30 | 710,183 |
| 24th Sep 2026 (Thu) | 32.045 | 32.58 | 31.125 | 31.14 | 729,841 |
| 23rd Sep 2026 (Wed) | 32.335 | 32.70 | 31.62 | 32.16 | 962,078 |
| 22nd Sep 2026 (Tue) | 33.30 | 33.30 | 31.84 | 32.04 | 1,164,036 |
| 21st Sep 2026 (Mon) | 33.57 | 34.90 | 32.63 | 32.95 | 1,128,846 |
| 18th Sep 2026 (Fri) | 34.90 | 35.135 | 33.77 | 34.40 | 1,168,366 |
| 17th Sep 2026 (Thu) | 32.87 | 34.835 | 32.57 | 34.66 | 1,155,541 |
| 16th Sep 2026 (Wed) | 33.69 | 34.06 | 32.65 | 32.70 | 921,558 |
| 15th Sep 2026 (Tue) | 33.90 | 34.785 | 33.39 | 33.82 | 979,155 |
| 14th Sep 2026 (Mon) | 35.11 | 35.18 | 33.575 | 34.02 | 1,293,391 |
| 11th Sep 2026 (Fri) | 32.95 | 36.22 | 32.95 | 35.48 | 1,727,385 |
| 10th Sep 2026 (Thu) | 32.31 | 33.17 | 31.77 | 32.73 | 1,030,524 |
| 9th Sep 2026 (Wed) | 31.275 | 32.93 | 31.22 | 32.39 | 1,177,567 |
| 8th Sep 2026 (Tue) | 32.215 | 32.32 | 30.885 | 31.17 | 1,190,010 |
| 7th Sep 2026 (Mon) | 31.96 | 32.78 | 31.64 | 32.64 | 970,026 |
| 4th Sep 2026 (Fri) | 31.96 | 32.78 | 31.64 | 32.64 | 970,026 |
| 3rd Sep 2026 (Thu) | 31.79 | 32.47 | 31.38 | 31.93 | 673,668 |
| 2nd Sep 2026 (Wed) | 31.67 | 32.545 | 31.125 | 31.99 | 1,156,634 |
| 1st Sep 2026 (Tue) | 30.28 | 31.42 | 30.06 | 31.32 | 955,681 |
| 31st Aug 2026 (Mon) | 30.68 | 30.99 | 29.63 | 30.02 | 891,071 |
| 28th Aug 2026 (Fri) | 29.89 | 31.22 | 29.61 | 30.52 | 1,218,413 |
| 27th Aug 2026 (Thu) | 27.65 | 29.73 | 26.76 | 29.63 | 3,425,788 |
| 26th Aug 2026 (Wed) | 29.46 | 30.825 | 29.20 | 30.52 | 1,486,663 |
| 25th Aug 2026 (Tue) | 28.70 | 29.59 | 28.69 | 29.52 | 631,775 |
| 24th Aug 2026 (Mon) | 29.54 | 29.73 | 28.29 | 28.58 | 936,504 |
| 21st Aug 2026 (Fri) | 29.495 | 30.095 | 29.37 | 29.71 | 634,184 |
| 20th Aug 2026 (Thu) | 29.80 | 30.36 | 29.365 | 29.47 | 754,094 |
| 19th Aug 2026 (Wed) | 30.03 | 30.635 | 29.89 | 29.94 | 513,726 |
| 18th Aug 2026 (Tue) | 29.695 | 30.30 | 29.57 | 29.96 | 404,859 |
| 17th Aug 2026 (Mon) | 29.695 | 29.84 | 29.14 | 29.40 | 595,917 |
| 14th Aug 2026 (Fri) | 31.20 | 31.40 | 29.96 | 30.11 | 711,322 |
| 13th Aug 2026 (Thu) | 31.21 | 32.18 | 29.49 | 31.30 | 1,474,482 |
| 12th Aug 2026 (Wed) | 29.12 | 29.34 | 28.32 | 29.28 | 788,468 |
| 11th Aug 2026 (Tue) | 29.70 | 29.70 | 28.79 | 29.07 | 606,924 |
| 10th Aug 2026 (Mon) | 30.25 | 30.86 | 29.79 | 29.80 | 935,005 |
| 7th Aug 2026 (Fri) | 28.20 | 30.05 | 28.12 | 30.05 | 1,279,086 |
| 6th Aug 2026 (Thu) | 28.39 | 29.06 | 28.01 | 28.18 | 879,224 |
| 5th Aug 2026 (Wed) | 28.65 | 29.25 | 28.05 | 28.52 | 727,907 |
| 4th Aug 2026 (Tue) | 26.58 | 28.94 | 26.46 | 28.82 | 633,020 |
| 3rd Aug 2026 (Mon) | 27.94 | 27.94 | 26.935 | 27.12 | 615,893 |
| 31st Jul 2026 (Fri) | 26.305 | 27.33 | 26.08 | 27.27 | 910,896 |
| 30th Jul 2026 (Thu) | 27.39 | 27.45 | 26.24 | 26.86 | 1,083,552 |
| 29th Jul 2026 (Wed) | 28.135 | 29.105 | 27.595 | 28.41 | 981,930 |