| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.40 | 24.84 | 24.13 | 24.22 | 755,349 |
| 9th Jul 2026 (Thu) | 23.875 | 24.42 | 23.66 | 24.13 | 1,114,238 |
| 8th Jul 2026 (Wed) | 22.855 | 23.845 | 22.855 | 23.78 | 1,047,616 |
| 7th Jul 2026 (Tue) | 23.00 | 23.395 | 22.66 | 22.96 | 743,511 |
| 6th Jul 2026 (Mon) | 21.975 | 22.66 | 21.96 | 22.60 | 617,332 |
| 3rd Jul 2026 (Fri) | 22.05 | 22.05 | 21.93 | 21.93 | 0 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.66 | 21.675 | 21.93 | 962,980 |
| 1st Jul 2026 (Wed) | 21.93 | 22.48 | 21.90 | 22.02 | 856,981 |
| 30th Jun 2026 (Tue) | 22.37 | 22.46 | 21.80 | 21.94 | 1,166,826 |
| 29th Jun 2026 (Mon) | 22.91 | 23.15 | 22.345 | 22.64 | 677,999 |
| 26th Jun 2026 (Fri) | 22.74 | 23.39 | 22.545 | 22.88 | 994,230 |
| 25th Jun 2026 (Thu) | 23.135 | 23.39 | 22.58 | 22.92 | 975,590 |
| 24th Jun 2026 (Wed) | 23.38 | 23.68 | 22.87 | 23.29 | 738,152 |
| 23rd Jun 2026 (Tue) | 23.315 | 24.08 | 23.315 | 23.67 | 994,230 |
| 22nd Jun 2026 (Mon) | 23.55 | 24.385 | 23.475 | 23.54 | 957,225 |
| 19th Jun 2026 (Fri) | 22.975 | 23.695 | 22.88 | 23.50 | 947,001 |
| 18th Jun 2026 (Thu) | 22.975 | 23.695 | 22.88 | 23.50 | 947,001 |
| 17th Jun 2026 (Wed) | 24.28 | 24.41 | 23.165 | 23.18 | 1,207,373 |
| 16th Jun 2026 (Tue) | 24.62 | 24.76 | 24.015 | 24.29 | 741,020 |
| 15th Jun 2026 (Mon) | 25.38 | 25.75 | 24.515 | 24.60 | 1,007,695 |
| 12th Jun 2026 (Fri) | 24.67 | 25.29 | 24.02 | 25.24 | 661,374 |
| 11th Jun 2026 (Thu) | 24.76 | 24.99 | 24.16 | 24.68 | 735,015 |
| 10th Jun 2026 (Wed) | 24.345 | 25.20 | 24.31 | 24.69 | 1,782,511 |
| 9th Jun 2026 (Tue) | 25.38 | 25.54 | 24.08 | 24.94 | 758,893 |
| 8th Jun 2026 (Mon) | 25.425 | 25.475 | 24.58 | 25.38 | 1,135,281 |
| 5th Jun 2026 (Fri) | 26.04 | 26.28 | 24.95 | 25.58 | 1,132,336 |
| 4th Jun 2026 (Thu) | 25.88 | 26.71 | 25.76 | 26.30 | 1,351,464 |
| 3rd Jun 2026 (Wed) | 26.66 | 26.76 | 25.86 | 26.04 | 1,782,390 |
| 2nd Jun 2026 (Tue) | 29.50 | 29.57 | 27.21 | 27.29 | 2,436,161 |
| 1st Jun 2026 (Mon) | 27.555 | 29.535 | 27.35 | 29.34 | 3,225,820 |
| 29th May 2026 (Fri) | 26.76 | 28.17 | 26.55 | 27.04 | 3,505,674 |
| 28th May 2026 (Thu) | 25.98 | 26.54 | 24.575 | 25.01 | 3,843,323 |
| 27th May 2026 (Wed) | 24.46 | 25.60 | 23.96 | 25.49 | 2,507,815 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 24.175 | 24.43 | 2,994,901 |
| 25th May 2026 (Mon) | 22.615 | 25.56 | 22.61 | 25.24 | 3,509,318 |
| 22nd May 2026 (Fri) | 22.615 | 25.56 | 22.61 | 25.24 | 3,509,318 |
| 21st May 2026 (Thu) | 21.03 | 22.02 | 20.82 | 21.90 | 1,101,272 |
| 20th May 2026 (Wed) | 20.98 | 21.46 | 20.77 | 21.07 | 865,683 |
| 19th May 2026 (Tue) | 20.90 | 20.99 | 20.45 | 20.97 | 556,200 |
| 18th May 2026 (Mon) | 20.95 | 21.18 | 20.635 | 20.92 | 533,162 |
| 15th May 2026 (Fri) | 20.75 | 21.08 | 20.58 | 20.81 | 929,374 |
| 14th May 2026 (Thu) | 21.50 | 21.635 | 20.715 | 20.77 | 1,182,065 |
| 13th May 2026 (Wed) | 21.49 | 21.80 | 21.145 | 21.26 | 876,813 |
| 12th May 2026 (Tue) | 21.68 | 21.68 | 20.855 | 21.08 | 957,278 |
| 11th May 2026 (Mon) | 22.62 | 22.67 | 21.52 | 21.67 | 1,627,889 |