| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.98 | 21.46 | 20.77 | 21.07 | 865,683 |
| 19th May 2026 (Tue) | 20.90 | 20.99 | 20.45 | 20.97 | 556,200 |
| 18th May 2026 (Mon) | 20.95 | 21.18 | 20.635 | 20.92 | 533,162 |
| 15th May 2026 (Fri) | 20.75 | 21.08 | 20.58 | 20.81 | 929,374 |
| 14th May 2026 (Thu) | 21.50 | 21.635 | 20.715 | 20.77 | 1,182,065 |
| 13th May 2026 (Wed) | 21.49 | 21.80 | 21.145 | 21.26 | 876,813 |
| 12th May 2026 (Tue) | 21.68 | 21.68 | 20.855 | 21.08 | 957,278 |
| 11th May 2026 (Mon) | 22.62 | 22.67 | 21.52 | 21.67 | 1,627,889 |
| 8th May 2026 (Fri) | 21.10 | 22.735 | 21.00 | 22.68 | 1,832,217 |
| 7th May 2026 (Thu) | 21.40 | 21.65 | 20.89 | 20.99 | 921,244 |
| 6th May 2026 (Wed) | 21.18 | 21.69 | 20.88 | 21.41 | 1,526,647 |
| 5th May 2026 (Tue) | 20.91 | 21.46 | 20.38 | 21.15 | 1,159,571 |
| 4th May 2026 (Mon) | 20.89 | 21.25 | 20.58 | 20.80 | 663,100 |
| 1st May 2026 (Fri) | 21.00 | 21.005 | 20.54 | 20.83 | 576,840 |
| 30th Apr 2026 (Thu) | 20.10 | 20.955 | 19.96 | 20.86 | 956,754 |
| 29th Apr 2026 (Wed) | 19.72 | 20.725 | 19.63 | 20.14 | 905,442 |
| 28th Apr 2026 (Tue) | 19.85 | 20.09 | 19.655 | 19.73 | 972,437 |
| 27th Apr 2026 (Mon) | 19.82 | 20.10 | 19.505 | 19.76 | 476,010 |
| 24th Apr 2026 (Fri) | 20.50 | 20.615 | 19.65 | 19.79 | 751,998 |
| 23rd Apr 2026 (Thu) | 20.28 | 20.31 | 19.865 | 20.14 | 653,113 |
| 22nd Apr 2026 (Wed) | 21.08 | 21.38 | 20.39 | 20.44 | 1,250,410 |
| 21st Apr 2026 (Tue) | 19.72 | 21.41 | 19.71 | 21.09 | 1,613,289 |
| 20th Apr 2026 (Mon) | 19.81 | 19.99 | 19.59 | 19.59 | 681,592 |
| 17th Apr 2026 (Fri) | 19.83 | 20.035 | 19.665 | 19.88 | 1,086,389 |
| 16th Apr 2026 (Thu) | 19.355 | 19.85 | 19.35 | 19.72 | 774,041 |
| 15th Apr 2026 (Wed) | 19.22 | 19.315 | 18.85 | 19.23 | 654,711 |
| 14th Apr 2026 (Tue) | 18.75 | 19.11 | 18.53 | 18.99 | 1,202,632 |
| 13th Apr 2026 (Mon) | 18.295 | 19.41 | 18.15 | 19.23 | 3,010,050 |
| 10th Apr 2026 (Fri) | 18.75 | 18.93 | 18.135 | 18.26 | 895,520 |
| 9th Apr 2026 (Thu) | 18.80 | 18.96 | 18.13 | 18.38 | 1,104,000 |
| 8th Apr 2026 (Wed) | 19.10 | 19.135 | 18.525 | 18.89 | 969,720 |
| 7th Apr 2026 (Tue) | 18.76 | 18.99 | 18.535 | 18.61 | 674,762 |
| 6th Apr 2026 (Mon) | 19.52 | 19.52 | 18.935 | 18.94 | 580,570 |
| 3rd Apr 2026 (Fri) | 18.895 | 19.515 | 18.64 | 19.51 | 596,691 |
| 2nd Apr 2026 (Thu) | 18.895 | 19.515 | 18.64 | 19.51 | 596,691 |
| 1st Apr 2026 (Wed) | 19.14 | 19.31 | 18.64 | 18.95 | 931,255 |
| 31st Mar 2026 (Tue) | 19.15 | 19.32 | 18.67 | 19.21 | 1,009,074 |
| 30th Mar 2026 (Mon) | 19.57 | 19.685 | 18.83 | 19.05 | 1,074,668 |
| 27th Mar 2026 (Fri) | 19.28 | 19.52 | 18.925 | 19.44 | 1,148,807 |
| 26th Mar 2026 (Thu) | 19.42 | 20.13 | 19.285 | 19.32 | 1,058,145 |
| 25th Mar 2026 (Wed) | 19.115 | 20.14 | 19.115 | 19.46 | 869,168 |
| 24th Mar 2026 (Tue) | 18.30 | 19.01 | 18.18 | 18.89 | 700,545 |
| 23rd Mar 2026 (Mon) | 18.40 | 18.665 | 18.02 | 18.53 | 499,572 |