| Price | $28.20 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.24 |
| Sell | $28.20 |
| Last Trade: | Sell 1.00 at $28.20 |
| Day's Volume: | 283,226 |
| Last Close: | $28.16 |
| Open: | $28.30 |
| ISIN: | US40434L1052 |
| Day's Range | $27.99 - $28.30 |
| 52wk Range: | $22.60 - $29.62 |
| Market Capitalisation: | $26.08b |
| VWAP: | $28.1723 |
| Shares in Issue: | 934.70m |
Hp (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.20 | Ordinary |
17:16:27 - 19-Sep-25 |
| Buy* | 29 | $28.23 | Ordinary |
17:04:43 - 19-Sep-25 |
| Buy* | 21 | $28.23 | Ordinary |
17:04:43 - 19-Sep-25 |
| Buy* | 29 | $28.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $28.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $28.24 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $28.245 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 4 | $28.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
