| Price | $24.36 on 17-12-2025 at 22:39:05 |
|---|---|
| Change | $-0.47 -1.89% |
| Buy | $24.40 |
| Sell | $24.36 |
| Last Trade: | Sell 297.00 at $24.36 |
| Day's Volume: | 456,087 |
| Last Close: | $24.43 |
| Open: | $24.71 |
| ISIN: | US40434L1052 |
| Day's Range | $24.22 - $24.885 |
| 52wk Range: | $22.40 - $29.62 |
| Market Capitalisation: | $22.48b |
| VWAP: | $24.40146 |
| Shares in Issue: | 917.98m |
Hp (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $24.36 | Ordinary |
17:39:05 - 17-Dec-25 |
| Sell* | 13 | $24.23 | Ordinary |
16:36:18 - 17-Dec-25 |
| Sell* | 90 | $24.24 | Ordinary |
16:36:18 - 17-Dec-25 |
| Sell* | 10 | $24.25 | Ordinary |
16:33:43 - 17-Dec-25 |
| Sell* | 10 | $24.26 | Ordinary |
16:33:43 - 17-Dec-25 |
| Sell* | 1,000 | $24.25 | Ordinary |
16:24:11 - 17-Dec-25 |
| Sell* | 100 | $24.30 | Ordinary |
16:24:07 - 17-Dec-25 |
| Sell* | 410 | $24.31 | Ordinary |
16:24:07 - 17-Dec-25 |
| Sell* | 200 | $24.31 | Ordinary |
16:24:07 - 17-Dec-25 |
| Sell* | 100 | $24.32 | Ordinary |
16:24:07 - 17-Dec-25 |
