| Price | $25.065 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.32 1.29% |
| Buy | $25.12 |
| Sell | $24.88 |
| Buy / Sell HPQ Shares | |
| Last Trade: | Sell 2.00 at $25.07 |
| Day's Volume: | 492,504 |
| Last Close: | $25.06 |
| Open: | $24.935 |
| ISIN: | US40434L1052 |
| Day's Range | $24.725 - $25.105 |
| 52wk Range: | $22.60 - $29.62 |
| Market Capitalisation: | $23.07b |
| VWAP: | $24.95723 |
| Shares in Issue: | 939.27m |
Hp (HPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.07 | Ordinary |
16:28:48 - 18-Jul-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 150 | $25.035 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 20 | $25.035 | Automatic Execution |
15:56:12 - 18-Jul-25 |
