| Price | $19.67 on 06-02-2026 at 22:23:46 |
|---|---|
| Change | $0.52 2.72% |
| Buy | $19.75 |
| Sell | $19.61 |
| Last Trade: | Sell 1.00 at $19.67 |
| Day's Volume: | 889,203 |
| Last Close: | $19.65 |
| Open: | $19.23 |
| ISIN: | US40434L1052 |
| Day's Range | $19.17 - $19.895 |
| 52wk Range: | $18.32 - $29.62 |
| Market Capitalisation: | $18.19b |
| VWAP: | $19.6684 |
| Shares in Issue: | 917.98m |
Hp (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.67 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $19.67 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 201 | $19.685 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,211 | $19.685 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $19.685 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $19.685 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $19.685 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $19.685 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 71 | $19.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
