| Price | $24.39 on 16-12-2025 at 09:55:54 |
|---|---|
| Change | $-0.10 -0.41% |
| Buy | $24.87 |
| Sell | $24.38 |
| Last Trade: | Sell 90.00 at $24.39 |
| Day's Volume: | 1,448 |
| Last Close: | $24.49 |
| Open: | $24.98 |
| ISIN: | US40434L1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.40 - $29.62 |
| Market Capitalisation: | $22.71b |
| VWAP: | $24.38311 |
| Shares in Issue: | 917.98m |
Hp (HPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $24.39 | Ordinary |
04:55:52 - 16-Dec-25 |
| Sell* | 13 | $24.39 | Ordinary |
04:55:52 - 16-Dec-25 |
| Sell* | 7 | $24.39 | Ordinary |
04:55:52 - 16-Dec-25 |
| Sell* | 25 | $24.39 | Ordinary |
04:55:52 - 16-Dec-25 |
| Sell* | 250 | $24.39 | Ordinary |
04:55:52 - 16-Dec-25 |
| Buy* | 10 | $24.44 | Ordinary |
04:18:57 - 16-Dec-25 |
| Sell* | 10 | $24.41 | Ordinary |
04:15:47 - 16-Dec-25 |
| Buy* | 83 | $24.37 | Ordinary |
04:15:47 - 16-Dec-25 |
| Buy* | 100 | $24.37 | Ordinary |
04:15:47 - 16-Dec-25 |
| Buy* | 100 | $24.37 | Ordinary |
04:15:47 - 16-Dec-25 |
