| Price | $11.03 on 21-05-2026 at 20:09:27 |
|---|---|
| Change | $0.08 0.73% |
| Buy | $11.04 |
| Sell | $11.01 |
| Last Trade: | Buy 1.00 at $11.03 |
| Day's Volume: | 59,413 |
| Last Close: | $10.95 |
| Open: | $10.76 |
| ISIN: | US4440974065 |
| Day's Range | $10.65 - $11.09 |
| 52wk Range: | $1.67 - $14.80 |
| Market Capitalisation: | $834.86m |
| VWAP: | $10.93018 |
| Shares in Issue: | 71.24m |
Hudson Pacific (HPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 63 | $11.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 95 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
