| Price | $15.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -1.56% |
| Buy | $16.15 |
| Sell | $12.08 |
| Last Trade: | Buy 157.00 at $15.22 |
| Day's Volume: | 28,796 |
| Last Close: | $15.18 |
| Open: | $15.66 |
| ISIN: | US4440974065 |
| Day's Range | $15.12 - $15.66 |
| 52wk Range: | $1.67 - $17.12 |
| Market Capitalisation: | $1.12b |
| VWAP: | $15.31305 |
| Shares in Issue: | 71.24m |
Hudson Pacific (HPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $15.22 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 12 | $15.22 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 37 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 57 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $15.19 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 20 | $15.17 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 7 | $15.17 | Automatic Execution |
15:51:17 - 10-Jul-26 |
