| Price | $11.53 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -1.29% |
| Buy | $13.25 |
| Sell | $11.00 |
| Last Trade: | Sell 75.00 at $11.645 |
| Day's Volume: | 39,713 |
| Last Close: | $11.50 |
| Open: | $11.59 |
| ISIN: | US4440971095 |
| Day's Range | $11.47 - $11.76 |
| 52wk Range: | $1.67 - $17.12 |
| Market Capitalisation: | $873.94m |
| VWAP: | $11.60475 |
| Shares in Issue: | 71.27m |
Hudson Pacific (HPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $11.645 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 70 | $11.65 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 78 | $11.65 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 22 | $11.65 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 34 | $11.64 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 18 | $11.66 | Automatic Execution |
15:47:54 - 28-Sep-26 |
