| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.53 | 10.945 | 10.53 | 10.95 | 82,047 |
| 19th May 2026 (Tue) | 10.82 | 11.03 | 10.595 | 10.68 | 122,943 |
| 18th May 2026 (Mon) | 11.345 | 11.355 | 10.42 | 10.80 | 115,420 |
| 15th May 2026 (Fri) | 11.43 | 11.46 | 11.10 | 11.26 | 38,881 |
| 14th May 2026 (Thu) | 11.815 | 12.25 | 11.71 | 11.77 | 69,216 |
| 13th May 2026 (Wed) | 11.74 | 11.93 | 11.48 | 11.60 | 102,437 |
| 12th May 2026 (Tue) | 11.23 | 12.17 | 11.23 | 11.94 | 116,941 |
| 11th May 2026 (Mon) | 10.92 | 11.49 | 10.695 | 11.33 | 127,925 |
| 8th May 2026 (Fri) | 11.86 | 12.28 | 10.87 | 10.95 | 107,309 |
| 7th May 2026 (Thu) | 10.92 | 12.10 | 10.56 | 11.77 | 216,657 |
| 6th May 2026 (Wed) | 9.92 | 10.73 | 9.92 | 10.63 | 120,577 |
| 5th May 2026 (Tue) | 9.05 | 9.78 | 9.05 | 9.77 | 73,979 |
| 4th May 2026 (Mon) | 9.22 | 9.45 | 8.94 | 9.03 | 49,300 |
| 1st May 2026 (Fri) | 9.17 | 9.385 | 9.11 | 9.31 | 84,716 |
| 30th Apr 2026 (Thu) | 8.93 | 9.33 | 8.86 | 9.21 | 69,813 |
| 29th Apr 2026 (Wed) | 9.705 | 9.95 | 9.01 | 9.03 | 57,518 |
| 28th Apr 2026 (Tue) | 9.23 | 9.92 | 9.11 | 9.79 | 128,415 |
| 27th Apr 2026 (Mon) | 8.725 | 9.16 | 8.60 | 9.06 | 82,383 |
| 24th Apr 2026 (Fri) | 8.37 | 8.51 | 8.21 | 8.48 | 76,814 |
| 23rd Apr 2026 (Thu) | 8.13 | 8.405 | 7.92 | 8.29 | 76,736 |
| 22nd Apr 2026 (Wed) | 8.44 | 8.78 | 8.145 | 8.19 | 65,427 |
| 21st Apr 2026 (Tue) | 8.59 | 8.86 | 8.26 | 8.33 | 92,010 |
| 20th Apr 2026 (Mon) | 7.77 | 8.53 | 7.72 | 8.51 | 135,042 |
| 17th Apr 2026 (Fri) | 7.27 | 7.84 | 7.27 | 7.54 | 128,264 |
| 16th Apr 2026 (Thu) | 6.78 | 7.10 | 6.61 | 7.07 | 112,617 |
| 15th Apr 2026 (Wed) | 6.17 | 6.68 | 6.17 | 6.69 | 93,396 |
| 14th Apr 2026 (Tue) | 6.17 | 6.19 | 6.09 | 6.16 | 34,649 |
| 13th Apr 2026 (Mon) | 5.91 | 6.18 | 5.84 | 6.11 | 58,074 |
| 10th Apr 2026 (Fri) | 5.895 | 6.00 | 5.80 | 5.98 | 44,095 |
| 9th Apr 2026 (Thu) | 5.89 | 6.01 | 5.75 | 5.88 | 58,143 |
| 8th Apr 2026 (Wed) | 6.57 | 6.61 | 6.00 | 6.01 | 40,429 |
| 7th Apr 2026 (Tue) | 6.00 | 6.30 | 5.88 | 6.24 | 37,120 |
| 6th Apr 2026 (Mon) | 5.68 | 6.00 | 5.61 | 5.98 | 38,248 |
| 3rd Apr 2026 (Fri) | 5.34 | 5.70 | 5.28 | 5.65 | 41,546 |
| 2nd Apr 2026 (Thu) | 5.34 | 5.70 | 5.28 | 5.65 | 41,546 |
| 1st Apr 2026 (Wed) | 5.79 | 5.79 | 5.48 | 5.51 | 38,288 |
| 31st Mar 2026 (Tue) | 6.02 | 6.24 | 5.88 | 5.91 | 36,023 |
| 30th Mar 2026 (Mon) | 5.68 | 6.00 | 5.57 | 5.97 | 68,726 |
| 27th Mar 2026 (Fri) | 6.035 | 6.035 | 5.445 | 5.60 | 73,289 |
| 26th Mar 2026 (Thu) | 5.80 | 6.25 | 5.80 | 6.13 | 89,617 |
| 25th Mar 2026 (Wed) | 5.835 | 5.835 | 5.34 | 5.63 | 58,769 |
| 24th Mar 2026 (Tue) | 5.76 | 5.95 | 5.69 | 5.72 | 37,700 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.97 | 5.73 | 5.89 | 38,965 |