| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.66 | 15.66 | 15.12 | 15.18 | 28,796 |
| 9th Jul 2026 (Thu) | 15.555 | 15.725 | 15.33 | 15.41 | 24,003 |
| 8th Jul 2026 (Wed) | 16.05 | 16.05 | 15.275 | 15.33 | 30,516 |
| 7th Jul 2026 (Tue) | 16.21 | 16.68 | 16.045 | 16.04 | 43,972 |
| 6th Jul 2026 (Mon) | 17.10 | 17.12 | 16.235 | 16.27 | 57,817 |
| 3rd Jul 2026 (Fri) | 16.26 | 16.91 | 16.26 | 16.91 | 0 |
| 2nd Jul 2026 (Thu) | 16.26 | 17.05 | 16.24 | 16.91 | 85,276 |
| 1st Jul 2026 (Wed) | 15.29 | 16.15 | 15.255 | 16.08 | 71,203 |
| 30th Jun 2026 (Tue) | 15.38 | 15.68 | 15.185 | 15.19 | 47,086 |
| 29th Jun 2026 (Mon) | 15.26 | 15.42 | 14.99 | 15.42 | 63,081 |
| 26th Jun 2026 (Fri) | 14.51 | 15.39 | 14.51 | 15.37 | 51,310 |
| 25th Jun 2026 (Thu) | 14.61 | 14.61 | 13.85 | 14.30 | 39,612 |
| 24th Jun 2026 (Wed) | 14.54 | 14.66 | 13.92 | 14.38 | 42,833 |
| 23rd Jun 2026 (Tue) | 14.42 | 14.46 | 13.87 | 14.40 | 66,136 |
| 22nd Jun 2026 (Mon) | 14.735 | 14.84 | 14.505 | 14.54 | 72,093 |
| 19th Jun 2026 (Fri) | 13.88 | 14.65 | 13.88 | 14.62 | 113,313 |
| 18th Jun 2026 (Thu) | 13.88 | 14.65 | 13.88 | 14.62 | 113,313 |
| 17th Jun 2026 (Wed) | 14.60 | 14.62 | 13.36 | 13.41 | 34,897 |
| 16th Jun 2026 (Tue) | 14.70 | 15.01 | 14.32 | 14.64 | 60,854 |
| 15th Jun 2026 (Mon) | 15.55 | 15.55 | 14.80 | 15.15 | 35,446 |
| 12th Jun 2026 (Fri) | 15.095 | 15.56 | 15.07 | 15.29 | 34,998 |
| 11th Jun 2026 (Thu) | 15.36 | 15.645 | 14.83 | 15.23 | 63,375 |
| 10th Jun 2026 (Wed) | 15.31 | 15.69 | 15.05 | 15.06 | 124,720 |
| 9th Jun 2026 (Tue) | 14.91 | 15.60 | 14.62 | 15.50 | 84,233 |
| 8th Jun 2026 (Mon) | 13.97 | 14.88 | 13.97 | 14.60 | 106,696 |
| 5th Jun 2026 (Fri) | 13.63 | 14.20 | 13.63 | 13.74 | 58,466 |
| 4th Jun 2026 (Thu) | 13.38 | 14.13 | 13.38 | 13.95 | 95,292 |
| 3rd Jun 2026 (Wed) | 13.305 | 13.59 | 12.86 | 13.27 | 122,063 |
| 2nd Jun 2026 (Tue) | 12.20 | 13.495 | 12.20 | 13.48 | 147,286 |
| 1st Jun 2026 (Mon) | 11.985 | 12.425 | 11.77 | 12.24 | 77,091 |
| 29th May 2026 (Fri) | 12.09 | 12.57 | 11.93 | 11.98 | 65,890 |
| 28th May 2026 (Thu) | 12.41 | 12.66 | 12.025 | 12.06 | 83,792 |
| 27th May 2026 (Wed) | 11.87 | 12.41 | 11.78 | 12.42 | 127,031 |
| 26th May 2026 (Tue) | 11.31 | 11.84 | 11.18 | 11.66 | 91,240 |
| 25th May 2026 (Mon) | 11.38 | 11.505 | 11.06 | 11.23 | 42,014 |
| 22nd May 2026 (Fri) | 11.38 | 11.505 | 11.06 | 11.23 | 42,014 |
| 21st May 2026 (Thu) | 10.76 | 11.27 | 10.65 | 11.28 | 70,133 |
| 20th May 2026 (Wed) | 10.53 | 10.945 | 10.53 | 10.95 | 82,047 |
| 19th May 2026 (Tue) | 10.82 | 11.03 | 10.595 | 10.68 | 122,943 |
| 18th May 2026 (Mon) | 11.345 | 11.355 | 10.42 | 10.80 | 115,420 |
| 15th May 2026 (Fri) | 11.43 | 11.46 | 11.10 | 11.26 | 38,881 |
| 14th May 2026 (Thu) | 11.815 | 12.25 | 11.71 | 11.77 | 69,216 |
| 13th May 2026 (Wed) | 11.74 | 11.93 | 11.48 | 11.60 | 102,437 |
| 12th May 2026 (Tue) | 11.23 | 12.17 | 11.23 | 11.94 | 116,941 |
| 11th May 2026 (Mon) | 10.92 | 11.49 | 10.695 | 11.33 | 127,925 |