| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.59 | 11.76 | 11.47 | 11.50 | 39,713 |
| 25th Sep 2026 (Fri) | 11.72 | 11.80 | 11.55 | 11.65 | 60,811 |
| 24th Sep 2026 (Thu) | 11.59 | 11.89 | 11.28 | 11.71 | 29,845 |
| 23rd Sep 2026 (Wed) | 11.84 | 12.03 | 11.65 | 11.69 | 23,098 |
| 22nd Sep 2026 (Tue) | 12.33 | 12.38 | 11.98 | 12.08 | 26,865 |
| 21st Sep 2026 (Mon) | 11.695 | 12.38 | 11.64 | 12.26 | 46,243 |
| 18th Sep 2026 (Fri) | 11.36 | 11.54 | 11.35 | 11.51 | 14,740 |
| 17th Sep 2026 (Thu) | 11.64 | 11.73 | 11.35 | 11.60 | 31,451 |
| 16th Sep 2026 (Wed) | 11.65 | 11.74 | 11.03 | 11.42 | 27,715 |
| 15th Sep 2026 (Tue) | 11.73 | 11.81 | 11.42 | 11.44 | 44,017 |
| 14th Sep 2026 (Mon) | 12.03 | 12.21 | 11.59 | 11.74 | 41,475 |
| 11th Sep 2026 (Fri) | 12.02 | 12.585 | 11.94 | 12.23 | 57,200 |
| 10th Sep 2026 (Thu) | 11.77 | 11.93 | 11.60 | 11.88 | 43,620 |
| 9th Sep 2026 (Wed) | 11.99 | 12.03 | 11.73 | 11.91 | 41,205 |
| 8th Sep 2026 (Tue) | 12.35 | 12.36 | 12.01 | 12.16 | 42,312 |
| 7th Sep 2026 (Mon) | 12.54 | 12.84 | 12.48 | 12.61 | 24,012 |
| 4th Sep 2026 (Fri) | 12.54 | 12.84 | 12.48 | 12.61 | 24,012 |
| 3rd Sep 2026 (Thu) | 13.28 | 13.315 | 12.71 | 12.74 | 27,248 |
| 2nd Sep 2026 (Wed) | 12.83 | 13.18 | 12.57 | 13.08 | 44,817 |
| 1st Sep 2026 (Tue) | 12.855 | 13.16 | 12.425 | 12.79 | 71,616 |
| 31st Aug 2026 (Mon) | 12.86 | 12.86 | 12.49 | 12.57 | 65,879 |
| 28th Aug 2026 (Fri) | 13.47 | 13.78 | 13.125 | 13.14 | 18,044 |
| 27th Aug 2026 (Thu) | 14.24 | 14.27 | 13.56 | 13.57 | 21,530 |
| 26th Aug 2026 (Wed) | 14.82 | 14.87 | 14.26 | 14.29 | 25,031 |
| 25th Aug 2026 (Tue) | 14.845 | 15.00 | 14.69 | 14.91 | 47,043 |
| 24th Aug 2026 (Mon) | 14.74 | 14.82 | 14.46 | 14.71 | 24,295 |
| 21st Aug 2026 (Fri) | 14.98 | 15.08 | 14.35 | 14.50 | 19,741 |
| 20th Aug 2026 (Thu) | 14.32 | 14.88 | 14.16 | 14.83 | 22,149 |
| 19th Aug 2026 (Wed) | 14.33 | 15.00 | 14.33 | 14.53 | 35,423 |
| 18th Aug 2026 (Tue) | 13.75 | 14.02 | 13.66 | 13.86 | 22,866 |
| 17th Aug 2026 (Mon) | 13.80 | 13.975 | 13.54 | 13.80 | 30,627 |
| 14th Aug 2026 (Fri) | 14.495 | 14.58 | 13.80 | 13.90 | 23,140 |
| 13th Aug 2026 (Thu) | 14.57 | 14.99 | 14.44 | 14.50 | 39,619 |
| 12th Aug 2026 (Wed) | 13.97 | 14.61 | 13.60 | 14.31 | 58,950 |
| 11th Aug 2026 (Tue) | 13.71 | 13.79 | 13.27 | 13.35 | 64,924 |
| 10th Aug 2026 (Mon) | 14.28 | 14.28 | 13.54 | 13.64 | 39,556 |
| 7th Aug 2026 (Fri) | 13.72 | 15.08 | 13.72 | 14.36 | 93,639 |
| 6th Aug 2026 (Thu) | 15.43 | 15.74 | 13.43 | 13.44 | 87,867 |
| 5th Aug 2026 (Wed) | 13.60 | 15.51 | 12.93 | 14.97 | 75,889 |
| 4th Aug 2026 (Tue) | 14.49 | 14.49 | 13.755 | 13.98 | 106,675 |
| 3rd Aug 2026 (Mon) | 13.79 | 14.68 | 13.79 | 14.49 | 62,100 |
| 31st Jul 2026 (Fri) | 13.91 | 14.03 | 13.69 | 13.77 | 35,187 |
| 30th Jul 2026 (Thu) | 14.21 | 14.21 | 13.46 | 14.12 | 40,971 |
| 29th Jul 2026 (Wed) | 14.315 | 14.67 | 13.99 | 13.98 | 48,203 |