Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Pacific (HPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 $15.22 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $15.22 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 37 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $15.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 20 $15.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 7 $15.17 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $15.17 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 45 $15.17 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 48 $15.165 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $15.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 330 $15.145 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $15.15 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 25 $15.15 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $15.15 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 85 $15.15 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 58 $15.15 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $15.15 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 16 $15.15 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 13 $15.20 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $15.20 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $15.21 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 52 $15.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 82 $15.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 37 $15.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 15 $15.22 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 601 $15.19 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 90 $15.19 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 125 $15.18 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 45 $15.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $15.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 93 $15.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 7 $15.19 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 9 $15.20 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 90 $15.19 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 90 $15.19 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 39 $15.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 61 $15.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 9 $15.21 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 8 $15.22 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 43 $15.20 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 703 $15.20 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1,933 $15.20 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 70 $15.175 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 37 $15.21 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 13 $15.21 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $15.21 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 9 $15.23 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 11 $15.23 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $15.24 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 5 $15.24 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 61 $15.24 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 25 $15.26 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 25 $15.26 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 25 $15.26 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 20 $15.24 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 60 $15.24 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 72 $15.24 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 25 $15.23 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 65 $15.20 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 30 $15.19 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 108 $15.19 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 24 $15.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $15.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 78 $15.19 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 22 $15.19 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 31 $15.18 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 31 $15.18 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $15.18 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $15.19 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 21 $15.30 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $15.29 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 54 $15.28 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 7 $15.28 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 23 $15.265 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 300 $15.265 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 24 $15.28 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $15.27 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 8 $15.27 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 6 $15.26 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 87 $15.25 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 163 $15.25 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 12 $15.29 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 5 $15.31 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 28 $15.31 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 57 $15.32 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 22 $15.32 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 6 $15.31 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 143 $15.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 43 $15.32 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 25 $15.33 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $15.32 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 7 $15.34 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 100 $15.33 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $15.325 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $15.325 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $15.325 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 12 $15.33 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 50 $15.33 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 50 $15.33 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 20 $15.33 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 37 $15.33 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 26 $15.35 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 7 $15.37 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 7 $15.36 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 84 $15.36 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 18 $15.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $15.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 28 $15.37 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 2 $15.38 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 14 $15.39 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 70 $15.38 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 6 $15.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 21 $15.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 20 $15.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 10 $15.42 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 7 $15.41 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 7 $15.41 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $15.39 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 90 $15.41 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 90 $15.41 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 6 $15.41 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 3 $15.38 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $15.38 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 12 $15.39 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 82 $15.39 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 12 $15.39 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 3 $15.46 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 211 $15.435 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 2 $15.42 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3 $15.40 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 24 $15.39 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 125 $15.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 62 $15.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 99 $15.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $15.36 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 5 $15.34 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 76 $15.34 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 20 $15.34 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 6 $15.39 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 2 $15.38 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 150 $15.36 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 300 $15.36 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 150 $15.36 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 11 $15.36 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 88 $15.37 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 11 $15.37 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 8 $15.37 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 2 $15.36 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 9 $15.34 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 83 $15.33 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 12 $15.33 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 5 $15.35 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 14 $15.33 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 64 $15.33 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $15.345 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 5 $15.36 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 125 $15.36 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 300 $15.35 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 25 $15.34 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 65 $15.35 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 35 $15.35 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 42 $15.39 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 12 $15.40 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $15.40 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 120 $15.41 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 62 $15.41 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 99 $15.41 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 117 $15.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 118 $15.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 62 $15.43 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $15.42 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 300 $15.38 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 150 $15.38 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 150 $15.38 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 3 $15.37 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 14 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 62 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 66 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 6 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 125 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 101 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 62 $15.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 4 $15.35 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 125 $15.35 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 81 $15.35 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $15.355 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 4 $15.36 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 46 $15.36 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 8 $15.35 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 10 $15.32 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 68 $15.33 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 4 $15.33 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 32 $15.33 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 70 $15.34 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 12 $15.35 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $15.35 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 3 $15.35 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 3 $15.35 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 4 $15.35 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 16 $15.33 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $15.31 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $15.31 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $15.31 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 37 $15.30 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 28 $15.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 15 $15.33 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $15.33 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 15 $15.32 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 25 $15.32 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 87 $15.31 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 13 $15.31 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $15.36 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 44 $15.36 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $15.36 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 23 $15.38 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 51 $15.38 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 9 $15.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $15.39 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 25 $15.39 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 25 $15.39 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 7 $15.39 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 149 $15.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $15.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 16 $15.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 42 $15.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 42 $15.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 42 $15.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 48 $15.53 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $15.69 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $15.95 Ordinary
 04:32:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84