| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $11.045 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 80 | $11.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 506 | $11.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 26 | $11.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 23 | $11.04 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 220 | $11.04 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 234 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 270 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 150 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 270 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 131 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 269 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 150 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 150 | $11.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 63 | $11.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 95 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 4 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 22 | $11.03 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 75 | $11.01 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 50 | $11.015 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 12 | $11.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 47 | $11.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 91 | $11.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 30 | $11.035 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 44 | $11.02 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 75 | $11.02 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 31 | $11.04 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 75 | $11.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $11.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 98 | $11.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 75 | $11.00 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 45 | $11.00 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 75 | $11.00 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 25 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 2 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 23 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 29 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 271 | $11.02 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 47 | $11.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 122 | $11.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 44 | $11.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 150 | $11.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 47 | $11.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 75 | $11.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 2 | $11.01 | Automatic Execution |
15:25:00 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 41 | $11.01 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 25 | $11.01 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 25 | $11.01 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 50 | $11.01 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 25 | $11.01 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 7 | $11.01 | Automatic Execution |
15:23:34 - 21-May-26 |
| Unknown* | 29 | $11.01 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 25 | $11.01 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 50 | $11.01 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 3 | $11.02 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 88 | $11.03 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 43 | $11.03 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 57 | $11.03 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 27 | $11.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 53 | $11.04 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 237 | $11.04 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 96 | $11.03 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 47 | $11.03 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 25 | $11.03 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 75 | $11.03 | Automatic Execution |
15:15:32 - 21-May-26 |
| Unknown* | 25 | $11.035 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 25 | $11.035 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $11.04 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 11 | $11.04 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 17 | $11.055 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $11.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 68 | $11.07 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 204 | $11.05 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $11.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $11.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 150 | $11.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 150 | $11.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 78 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 72 | $11.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $11.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 18 | $11.04 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 63 | $11.04 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 45 | $11.04 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 11 | $11.04 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 500 | $11.04 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 50 | $11.035 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 50 | $11.035 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 50 | $11.04 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 51 | $11.04 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 49 | $11.04 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 40 | $11.04 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 24 | $11.04 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 99 | $11.03 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 29 | $10.99 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $11.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 49 | $11.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 63 | $10.99 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 14 | $10.99 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 54 | $10.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $10.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 233 | $10.88 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 90 | $10.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 25 | $10.825 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 25 | $10.825 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 75 | $10.81 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 150 | $10.82 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 48 | $10.82 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 47 | $10.82 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 12 | $10.83 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 50 | $10.83 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 8 | $10.83 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 8 | $10.82 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 65 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 25 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 40 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 7 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 19 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 11 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 11 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 50 | $10.83 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 21 | $10.75 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 69 | $10.75 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 29 | $10.75 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 140 | $10.76 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 15 | $10.76 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 25 | $10.76 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 8 | $10.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 96 | $10.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 75 | $10.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 25 | $10.795 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 11 | $10.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 8 | $10.81 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 41 | $10.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 41 | $10.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $10.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $10.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 57 | $10.77 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 67 | $10.765 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 67 | $10.765 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 26 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 53 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 24 | $10.82 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 15 | $10.82 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 60 | $10.80 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 90 | $10.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 4 | $10.83 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 12 | $10.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $10.655 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 15 | $10.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 27 | $10.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $10.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $10.75 | Automatic Execution |
09:30:00 - 21-May-26 |