| Price | $2.56 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -1.16% |
| Buy | $2.61 |
| Sell | $2.50 |
| Buy / Sell HPP Shares | |
| Last Trade: | Buy 299.00 at $2.55 |
| Day's Volume: | 332,049 |
| Last Close: | $2.55 |
| Open: | $2.61 |
| ISIN: | US4440971095 |
| Day's Range | $2.505 - $2.63 |
| 52wk Range: | $1.79 - $3.00 |
| Market Capitalisation: | $1.04b |
| VWAP: | $2.547962 |
| Shares in Issue: | 379.15m |
Hudson Pacific (HPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $2.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 430 | $2.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 288 | $2.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 718 | $2.55 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 718 | $2.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 27 | $2.55 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 41 | $2.545 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:55:17 - 18-Jul-25 |
