| Price | $2.775 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -3.15% |
| Buy | $2.79 |
| Sell | $2.71 |
| Last Trade: | Buy 100.00 at $2.78 |
| Day's Volume: | 356,548 |
| Last Close: | $2.78 |
| Open: | $2.85 |
| ISIN: | US4440971095 |
| Day's Range | $2.72 - $2.86 |
| 52wk Range: | $1.79 - $3.10 |
| Market Capitalisation: | $1.05b |
| VWAP: | $2.777343 |
| Shares in Issue: | 379.15m |
Hudson Pacific (HPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.78 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 57 | $2.78 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 43 | $2.78 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 68 | $2.775 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 85 | $2.78 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 15 | $2.78 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 1,000 | $2.775 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:53:37 - 19-Sep-25 |
