| Price | $8.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 3.95% |
| Buy | $8.83 |
| Sell | $7.72 |
| Last Trade: | Buy 190.00 at $8.17 |
| Day's Volume: | 58,565 |
| Last Close: | $8.15 |
| Open: | $7.85 |
| ISIN: | US4440971095 |
| Day's Range | $7.75 - $8.29 |
| 52wk Range: | $1.67 - $14.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.054852 |
| Shares in Issue: | N/A |
Hudson Pacific (HPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $8.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 9 | $8.16 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 300 | $8.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 300 | $8.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 80 | $8.145 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $8.145 | Automatic Execution |
15:51:22 - 06-Feb-26 |
