| Price | $7.605 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.4% |
| Buy | $7.62 |
| Sell | $7.56 |
| Last Trade: | Sell 30.00 at $7.58 |
| Day's Volume: | 29,781 |
| Last Close: | $7.59 |
| Open: | $7.63 |
| ISIN: | US43114Q1058 |
| Day's Range | $7.58 - $7.83 |
| 52wk Range: | $3.85 - $9.10 |
| Market Capitalisation: | $955.98m |
| VWAP: | $7.688264 |
| Shares in Issue: | 126.45m |
Highpeak Energy (HPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.58 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 29 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 18 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 12 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 9 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 7 | $7.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 7 | $7.58 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:51:58 - 28-Sep-26 |
