| Price | $7.015 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.14% |
| Buy | $7.05 |
| Sell | $7.00 |
| Last Trade: | Buy 120.00 at $7.00 |
| Day's Volume: | 15,823 |
| Last Close: | $7.01 |
| Open: | $7.02 |
| ISIN: | US43114Q1058 |
| Day's Range | $6.91 - $7.04 |
| 52wk Range: | $3.85 - $10.40 |
| Market Capitalisation: | $940.10m |
| VWAP: | $6.979291 |
| Shares in Issue: | 126.36m |
Highpeak Energy (HPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $7.00 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 110 | $6.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 110 | $7.00 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 140 | $7.00 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 99 | $6.98 | Automatic Execution |
15:53:00 - 10-Jul-26 |
