| Price | $7.31 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-0.32 -4.2% |
| Buy | $7.65 |
| Sell | $7.22 |
| Last Trade: | Buy 100.00 at $7.30 |
| Day's Volume: | 44,335 |
| Last Close: | $7.30 |
| Open: | $7.69 |
| ISIN: | US43114Q1058 |
| Day's Range | $7.09 - $7.735 |
| 52wk Range: | $3.87 - $12.10 |
| Market Capitalisation: | $1.03b |
| VWAP: | $7.445278 |
| Shares in Issue: | 126.36m |
Highpeak Energy (HPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 14 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 38 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
