Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highpeak Energy (HPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $7.00 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 7 $7.00 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $6.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $6.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 110 $6.99 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 110 $7.00 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 140 $7.00 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 99 $6.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 165 $6.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 60 $6.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 60 $6.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $6.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 102 $6.97 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 98 $6.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 308 $6.97 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 10 $6.975 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $6.975 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 140 $6.975 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 43 $6.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 69 $6.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 49 $6.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $6.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $6.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $6.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $6.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 25 $6.98 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 8 $6.98 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 21 $6.97 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $6.97 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 80 $6.975 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 40 $6.97 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 5 $6.955 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 10 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 40 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 43 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 83 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 40 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 20 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 45 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 96 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 7 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 200 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 2 $6.95 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 5 $6.94 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 15 $6.94 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 5 $6.95 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 13 $6.95 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 6 $6.95 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $6.95 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 4 $6.955 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 3 $6.97 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 20 $6.99 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 148 $6.98 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 18 $6.97 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 12 $6.97 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 66 $6.96 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 34 $6.96 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 7 $6.97 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 35 $6.96 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 12 $6.97 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 40 $6.98 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 80 $6.98 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 96 $6.98 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 68 $6.98 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 68 $6.98 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 73 $6.98 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 10 $6.97 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 43 $6.97 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 18 $6.97 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 20 $6.97 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 40 $6.96 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 120 $6.96 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 2 $6.945 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 20 $6.95 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $6.96 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 4 $6.96 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 12 $6.96 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 39 $6.96 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 40 $6.96 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 160 $6.96 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 40 $6.96 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 17 $6.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 45 $6.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $6.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 21 $6.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $6.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 17 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 144 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 4 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 39 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 5 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 104 $6.96 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 21 $6.92 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 16 $6.92 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 84 $6.92 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 28 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 74 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 26 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 8 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 10 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 111 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 80 $6.915 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 55 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 244 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 26 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 4 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 4 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 24 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 4 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 25 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 86 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 7 $6.91 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 6 $6.92 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 6 $6.94 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 19 $6.95 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 80 $6.97 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 20 $6.97 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 4 $6.97 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 4 $6.97 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 20 $6.97 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 20 $6.99 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 20 $6.99 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 80 $6.99 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 50 $7.03 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 26 $7.03 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 700 $7.03 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 54 $7.00 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 6 $7.00 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 7 $7.00 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 43 $7.00 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $6.97 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $6.97 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $6.97 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $6.97 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 80 $7.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 80 $7.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 80 $7.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 80 $7.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $7.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $7.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $7.04 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84