Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highpeak Energy (HPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 29 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 18 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 12 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 9 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 6 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 7 $7.57 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 7 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 18 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 29 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 30 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 20 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 18 $7.58 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 7 $7.59 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 6 $7.58 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $7.58 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $7.59 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 5 $7.59 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 4 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 200 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 9 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 11 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 3 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 2 $7.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $7.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $7.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 200 $7.62 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 90 $7.615 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 10 $7.615 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 95 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 80 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 104 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 4 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 9 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 7 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 4 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 5 $7.61 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 4 $7.62 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 54 $7.61 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $7.61 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 2 $7.61 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 20 $7.62 Automatic Execution
 15:18:43 - 28-Sep-26
Unknown* 83 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 4 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 36 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 56 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 9 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 4 $7.61 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $7.61 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 2 $7.61 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 5 $7.61 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 23 $7.61 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 46 $7.61 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 4 $7.61 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $7.60 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 2 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 38 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $7.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $7.62 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 2 $7.62 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 3 $7.63 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 4 $7.63 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 6 $7.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $7.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 3 $7.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $7.63 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 1 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 9 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 6 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 4 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 3 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $7.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $7.675 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 1 $7.66 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 3 $7.66 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $7.66 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 2 $7.66 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $7.66 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 200 $7.68 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 28 $7.68 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 1 $7.68 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 72 $7.67 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 28 $7.67 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 6 $7.67 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 20 $7.67 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 5 $7.68 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 20 $7.68 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 80 $7.68 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 20 $7.68 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 3 $7.685 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 14 $7.675 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 14 $7.675 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 14 $7.675 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 1 $7.675 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 49 $7.67 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 2 $7.66 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 8 $7.66 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 1 $7.66 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 1 $7.67 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 37 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 23 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 82 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 11 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 7 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 5 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 3 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 2 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 2 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 10 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 40 $7.70 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 6 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 6 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 52 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 4 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 5 $7.70 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 9 $7.70 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 41 $7.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 59 $7.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $7.69 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $7.68 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $7.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $7.64 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 200 $7.74 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 71 $7.75 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 71 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 8 $7.76 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 40 $7.77 Automatic Execution
 12:51:59 - 28-Sep-26
Sell* 1 $7.77 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 10 $7.77 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 10 $7.77 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 3 $7.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $7.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $7.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $7.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 50 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 10 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 11 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 54 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $7.71 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 1 $7.72 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 70 $7.70 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 80 $7.70 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $7.70 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $7.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $7.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $7.74 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 28 $7.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 12 $7.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 80 $7.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $7.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $7.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $7.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 17 $7.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $7.75 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 13 $7.75 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 9 $7.75 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 50 $7.755 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 79 $7.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 58 $7.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $7.80 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 9 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 6 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 4 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 3 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 17 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 12 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 8 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 5 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 3 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 37 $7.79 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 25 $7.75 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 13 $7.74 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 37 $7.75 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 6 $7.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 13 $7.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 9 $7.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 18 $7.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $7.785 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 2 $7.78 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 29 $7.77 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 171 $7.77 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 38 $7.78 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 38 $7.78 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 200 $7.82 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $7.63 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 98 $7.65 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 19 $7.64 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 99 $7.65 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $7.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 50 $7.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 76 $7.65 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $7.65 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $7.65 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 10 $7.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $7.67 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $7.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $7.67 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $7.67 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $7.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $7.71 Ordinary
 08:46:09 - 28-Sep-26
Buy* 100 $7.71 Ordinary
 08:46:09 - 28-Sep-26
Buy* 100 $7.71 Ordinary
 08:45:05 - 28-Sep-26
Buy* 2 $7.71 Ordinary
 08:44:26 - 28-Sep-26
Buy* 481 $7.72 Ordinary
 08:40:39 - 28-Sep-26
Buy* 29 $7.72 Ordinary
 08:40:39 - 28-Sep-26
Buy* 620 $7.72 Ordinary
 08:40:39 - 28-Sep-26
Buy* 30 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 1 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 59 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 30 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 1 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 59 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 90 $7.75 Ordinary
 08:40:23 - 28-Sep-26
Buy* 2 $7.76 Ordinary
 06:59:48 - 28-Sep-26
Buy* 623 $7.68 Ordinary
 04:28:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37