| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | $7.25 | Ordinary |
16:42:36 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 14 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 38 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 38 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 29 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 74 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 109 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 101 | $7.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 9 | $7.29 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 18 | $7.29 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 2 | $7.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 35 | $7.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $7.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 23 | $7.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 44 | $7.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 5 | $7.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 92 | $7.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 64 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 84 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 116 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 23 | $7.31 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 10 | $7.315 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $7.315 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $7.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $7.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 2 | $7.33 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 11 | $7.34 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 39 | $7.34 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 80 | $7.34 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 159 | $7.325 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 41 | $7.32 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 6 | $7.32 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 53 | $7.32 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 51 | $7.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 73 | $7.29 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 138 | $7.29 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 18 | $7.28 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 251 | $7.28 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 270 | $7.28 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 93 | $7.26 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 50 | $7.265 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 40 | $7.27 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 20 | $7.27 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 10 | $7.265 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 50 | $7.265 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 40 | $7.265 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 113 | $7.26 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 115 | $7.26 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 57 | $7.26 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 60 | $7.29 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 800 | $7.28 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 2 | $7.26 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 496 | $7.26 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 204 | $7.26 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 10 | $7.25 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 64 | $7.25 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 7 | $7.255 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 7 | $7.255 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 7 | $7.255 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 28 | $7.24 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 28 | $7.24 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 40 | $7.23 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 40 | $7.23 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 40 | $7.22 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 146 | $7.22 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 18 | $7.22 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 22 | $7.22 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 12 | $7.21 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 19 | $7.21 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $7.215 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 50 | $7.215 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 50 | $7.215 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 50 | $7.215 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 12 | $7.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 12 | $7.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 12 | $7.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 12 | $7.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 12 | $7.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 44 | $7.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 148 | $7.18 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 94 | $7.18 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 86 | $7.19 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 45 | $7.19 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 74 | $7.19 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 45 | $7.19 | Automatic Execution |
14:24:49 - 21-May-26 |
| Unknown* | 10 | $7.18 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 10 | $7.18 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 44 | $7.18 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 54 | $7.16 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 16 | $7.16 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 30 | $7.16 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 38 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 38 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 126 | $7.31 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 2 | $7.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 70 | $7.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 19 | $7.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 38 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $7.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 12 | $7.39 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $7.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 30 | $7.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 68 | $7.42 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 73 | $7.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 27 | $7.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 18 | $7.50 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 19 | $7.56 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 51 | $7.565 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 7 | $7.565 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 27 | $7.565 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 35 | $7.57 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $7.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 20 | $7.59 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 2 | $7.59 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 34 | $7.55 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1,274 | $7.55 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 59 | $7.55 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 50 | $7.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 5 | $7.555 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 43 | $7.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 15 | $7.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 160 | $7.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 43 | $7.56 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 43 | $7.56 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $7.75 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1,500 | $7.70 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $7.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 70 | $7.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 98 | $7.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 172 | $7.69 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $7.68 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $7.68 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 150 | $7.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 736 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 85 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 52 | $7.59 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 45 | $7.59 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 2 | $7.65 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $7.57 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 2 | $7.58 | Ordinary |
09:26:48 - 21-May-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 35 | $7.60 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 1 | $7.60 | Ordinary |
05:24:54 - 21-May-26 |