| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.02 | 7.04 | 6.91 | 7.01 | 15,823 |
| 9th Jul 2026 (Thu) | 7.32 | 7.36 | 6.88 | 7.00 | 25,634 |
| 8th Jul 2026 (Wed) | 6.91 | 7.55 | 6.91 | 7.44 | 60,795 |
| 7th Jul 2026 (Tue) | 6.53 | 6.80 | 6.44 | 6.62 | 21,246 |
| 6th Jul 2026 (Mon) | 6.73 | 6.73 | 6.465 | 6.47 | 15,280 |
| 3rd Jul 2026 (Fri) | 6.685 | 6.70 | 6.685 | 6.70 | 0 |
| 2nd Jul 2026 (Thu) | 6.685 | 6.805 | 6.48 | 6.70 | 17,633 |
| 1st Jul 2026 (Wed) | 6.985 | 7.16 | 6.655 | 6.66 | 26,383 |
| 30th Jun 2026 (Tue) | 6.85 | 7.08 | 6.79 | 6.99 | 52,685 |
| 29th Jun 2026 (Mon) | 6.91 | 6.93 | 6.63 | 6.70 | 29,442 |
| 26th Jun 2026 (Fri) | 6.93 | 7.02 | 6.64 | 6.79 | 39,894 |
| 25th Jun 2026 (Thu) | 6.725 | 7.01 | 6.70 | 6.975 | 54,905 |
| 24th Jun 2026 (Wed) | 6.93 | 6.98 | 6.39 | 6.78 | 98,515 |
| 23rd Jun 2026 (Tue) | 7.43 | 7.54 | 7.00 | 7.18 | 18,258 |
| 22nd Jun 2026 (Mon) | 7.34 | 7.52 | 7.24 | 7.51 | 18,692 |
| 19th Jun 2026 (Fri) | 7.54 | 7.54 | 6.80 | 7.18 | 62,030 |
| 18th Jun 2026 (Thu) | 7.54 | 7.54 | 6.80 | 7.18 | 62,030 |
| 17th Jun 2026 (Wed) | 7.475 | 7.659 | 7.39 | 7.55 | 28,524 |
| 16th Jun 2026 (Tue) | 7.565 | 7.80 | 7.42 | 7.52 | 94,165 |
| 15th Jun 2026 (Mon) | 7.46 | 7.75 | 7.37 | 7.63 | 123,993 |
| 12th Jun 2026 (Fri) | 7.895 | 8.36 | 7.85 | 7.85 | 35,061 |
| 11th Jun 2026 (Thu) | 8.35 | 8.54 | 7.98 | 8.03 | 29,824 |
| 10th Jun 2026 (Wed) | 7.55 | 8.30 | 7.55 | 8.18 | 31,312 |
| 9th Jun 2026 (Tue) | 7.67 | 7.67 | 7.24 | 7.36 | 63,216 |
| 8th Jun 2026 (Mon) | 7.70 | 7.90 | 7.67 | 7.84 | 45,393 |
| 5th Jun 2026 (Fri) | 7.94 | 7.99 | 7.48 | 7.56 | 37,666 |
| 4th Jun 2026 (Thu) | 7.95 | 8.41 | 7.95 | 8.30 | 78,633 |
| 3rd Jun 2026 (Wed) | 8.04 | 8.40 | 7.93 | 8.075 | 134,074 |
| 2nd Jun 2026 (Tue) | 7.52 | 7.94 | 7.48 | 7.92 | 85,839 |
| 1st Jun 2026 (Mon) | 7.225 | 7.80 | 7.225 | 7.46 | 95,644 |
| 29th May 2026 (Fri) | 6.85 | 7.18 | 6.85 | 7.10 | 71,091 |
| 28th May 2026 (Thu) | 7.00 | 7.21 | 6.96 | 7.00 | 92,753 |
| 27th May 2026 (Wed) | 6.815 | 6.96 | 6.66 | 6.86 | 139,175 |
| 26th May 2026 (Tue) | 7.715 | 7.78 | 6.99 | 7.06 | 57,316 |
| 25th May 2026 (Mon) | 7.45 | 7.87 | 7.335 | 7.85 | 121,264 |
| 22nd May 2026 (Fri) | 7.45 | 7.87 | 7.335 | 7.85 | 121,264 |
| 21st May 2026 (Thu) | 7.69 | 7.735 | 7.09 | 7.30 | 44,944 |
| 20th May 2026 (Wed) | 8.04 | 8.42 | 7.565 | 7.62 | 73,755 |
| 19th May 2026 (Tue) | 7.59 | 8.18 | 7.59 | 8.12 | 129,348 |
| 18th May 2026 (Mon) | 6.97 | 7.55 | 6.94 | 7.54 | 97,920 |
| 15th May 2026 (Fri) | 6.94 | 7.11 | 6.87 | 7.10 | 105,853 |
| 14th May 2026 (Thu) | 6.74 | 6.87 | 6.655 | 6.79 | 76,728 |
| 13th May 2026 (Wed) | 7.00 | 7.23 | 6.67 | 6.69 | 69,072 |
| 12th May 2026 (Tue) | 6.095 | 6.89 | 6.00 | 6.89 | 100,692 |
| 11th May 2026 (Mon) | 5.91 | 6.07 | 5.86 | 5.97 | 45,200 |