| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.04 | 8.42 | 7.565 | 7.62 | 73,755 |
| 19th May 2026 (Tue) | 7.59 | 8.18 | 7.59 | 8.12 | 129,348 |
| 18th May 2026 (Mon) | 6.97 | 7.55 | 6.94 | 7.54 | 97,920 |
| 15th May 2026 (Fri) | 6.94 | 7.11 | 6.87 | 7.10 | 105,853 |
| 14th May 2026 (Thu) | 6.74 | 6.87 | 6.655 | 6.79 | 76,728 |
| 13th May 2026 (Wed) | 7.00 | 7.23 | 6.67 | 6.69 | 69,072 |
| 12th May 2026 (Tue) | 6.095 | 6.89 | 6.00 | 6.89 | 100,692 |
| 11th May 2026 (Mon) | 5.91 | 6.07 | 5.86 | 5.97 | 45,200 |
| 8th May 2026 (Fri) | 5.58 | 5.96 | 5.54 | 5.82 | 106,560 |
| 7th May 2026 (Thu) | 5.93 | 5.93 | 4.93 | 5.59 | 207,175 |
| 6th May 2026 (Wed) | 6.27 | 6.39 | 6.14 | 6.18 | 52,681 |
| 5th May 2026 (Tue) | 6.85 | 6.85 | 6.64 | 6.79 | 39,199 |
| 4th May 2026 (Mon) | 6.77 | 6.97 | 6.76 | 6.92 | 29,157 |
| 1st May 2026 (Fri) | 6.67 | 6.725 | 6.36 | 6.70 | 34,114 |
| 30th Apr 2026 (Thu) | 6.91 | 6.91 | 6.66 | 6.78 | 33,671 |
| 29th Apr 2026 (Wed) | 6.91 | 6.97 | 6.75 | 6.96 | 70,371 |
| 28th Apr 2026 (Tue) | 6.50 | 6.78 | 6.45 | 6.69 | 57,039 |
| 27th Apr 2026 (Mon) | 6.45 | 6.52 | 6.31 | 6.33 | 60,671 |
| 24th Apr 2026 (Fri) | 6.12 | 6.30 | 6.07 | 6.23 | 47,550 |
| 23rd Apr 2026 (Thu) | 6.30 | 6.42 | 6.18 | 6.24 | 77,090 |
| 22nd Apr 2026 (Wed) | 6.12 | 6.25 | 6.02 | 6.19 | 57,367 |
| 21st Apr 2026 (Tue) | 5.76 | 6.085 | 5.66 | 6.06 | 105,678 |
| 20th Apr 2026 (Mon) | 5.42 | 5.74 | 5.34 | 5.68 | 55,428 |
| 17th Apr 2026 (Fri) | 5.30 | 5.39 | 5.09 | 5.345 | 103,986 |
| 16th Apr 2026 (Thu) | 5.80 | 5.94 | 5.57 | 5.65 | 89,663 |
| 15th Apr 2026 (Wed) | 5.85 | 6.135 | 5.70 | 5.77 | 93,813 |
| 14th Apr 2026 (Tue) | 6.15 | 6.27 | 5.89 | 5.89 | 26,981 |
| 13th Apr 2026 (Mon) | 6.64 | 6.64 | 6.33 | 6.37 | 50,118 |
| 10th Apr 2026 (Fri) | 6.155 | 6.365 | 6.10 | 6.34 | 31,051 |
| 9th Apr 2026 (Thu) | 6.50 | 6.56 | 6.15 | 6.30 | 86,545 |
| 8th Apr 2026 (Wed) | 6.22 | 6.60 | 6.12 | 6.34 | 131,401 |
| 7th Apr 2026 (Tue) | 7.13 | 7.32 | 6.88 | 7.09 | 22,737 |
| 6th Apr 2026 (Mon) | 6.845 | 7.10 | 6.79 | 7.05 | 44,552 |
| 3rd Apr 2026 (Fri) | 7.08 | 7.26 | 6.74 | 6.90 | 132,461 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.26 | 6.74 | 6.90 | 132,461 |
| 1st Apr 2026 (Wed) | 6.615 | 6.72 | 6.19 | 6.30 | 62,978 |
| 31st Mar 2026 (Tue) | 7.45 | 7.61 | 6.74 | 6.90 | 46,882 |
| 30th Mar 2026 (Mon) | 7.23 | 7.91 | 7.23 | 7.61 | 109,657 |
| 27th Mar 2026 (Fri) | 7.025 | 7.12 | 6.88 | 7.10 | 87,721 |
| 26th Mar 2026 (Thu) | 6.73 | 7.10 | 6.68 | 6.92 | 36,750 |
| 25th Mar 2026 (Wed) | 6.69 | 6.70 | 6.35 | 6.55 | 43,649 |
| 24th Mar 2026 (Tue) | 6.665 | 7.14 | 6.665 | 6.90 | 33,202 |
| 23rd Mar 2026 (Mon) | 6.51 | 6.73 | 6.30 | 6.45 | 59,037 |