| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.63 | 7.83 | 7.58 | 7.59 | 29,781 |
| 25th Sep 2026 (Fri) | 7.55 | 7.74 | 7.50 | 7.56 | 32,312 |
| 24th Sep 2026 (Thu) | 7.88 | 8.135 | 7.63 | 7.65 | 60,960 |
| 23rd Sep 2026 (Wed) | 7.65 | 7.97 | 7.56 | 7.89 | 24,194 |
| 22nd Sep 2026 (Tue) | 7.71 | 8.03 | 7.71 | 7.79 | 21,673 |
| 21st Sep 2026 (Mon) | 8.02 | 8.11 | 7.92 | 7.95 | 16,677 |
| 18th Sep 2026 (Fri) | 8.30 | 8.36 | 8.13 | 8.33 | 52,073 |
| 17th Sep 2026 (Thu) | 7.83 | 8.99 | 7.78 | 8.34 | 271,936 |
| 16th Sep 2026 (Wed) | 8.41 | 8.43 | 7.84 | 7.87 | 29,013 |
| 15th Sep 2026 (Tue) | 8.44 | 8.79 | 8.44 | 8.64 | 37,500 |
| 14th Sep 2026 (Mon) | 8.60 | 8.78 | 8.25 | 8.38 | 32,114 |
| 11th Sep 2026 (Fri) | 8.57 | 8.63 | 8.27 | 8.47 | 19,361 |
| 10th Sep 2026 (Thu) | 8.43 | 8.68 | 8.12 | 8.58 | 81,692 |
| 9th Sep 2026 (Wed) | 8.42 | 8.43 | 8.19 | 8.21 | 22,187 |
| 8th Sep 2026 (Tue) | 8.31 | 8.38 | 8.11 | 8.15 | 15,620 |
| 7th Sep 2026 (Mon) | 8.08 | 8.08 | 7.89 | 8.05 | 16,279 |
| 4th Sep 2026 (Fri) | 8.08 | 8.08 | 7.89 | 8.05 | 16,279 |
| 3rd Sep 2026 (Thu) | 8.19 | 8.29 | 8.08 | 8.29 | 30,756 |
| 2nd Sep 2026 (Wed) | 7.91 | 8.44 | 7.89 | 8.14 | 34,080 |
| 1st Sep 2026 (Tue) | 8.35 | 8.35 | 8.05 | 8.11 | 30,244 |
| 31st Aug 2026 (Mon) | 8.27 | 8.45 | 7.98 | 8.19 | 21,056 |
| 28th Aug 2026 (Fri) | 8.02 | 8.12 | 7.92 | 8.10 | 12,320 |
| 27th Aug 2026 (Thu) | 7.75 | 8.10 | 7.67 | 8.00 | 18,407 |
| 26th Aug 2026 (Wed) | 7.77 | 7.99 | 7.62 | 7.76 | 20,731 |
| 25th Aug 2026 (Tue) | 7.98 | 8.03 | 7.86 | 7.87 | 19,509 |
| 24th Aug 2026 (Mon) | 8.14 | 8.19 | 7.92 | 8.13 | 29,823 |
| 21st Aug 2026 (Fri) | 8.50 | 8.50 | 8.16 | 8.32 | 28,311 |
| 20th Aug 2026 (Thu) | 8.50 | 8.625 | 8.25 | 8.31 | 21,166 |
| 19th Aug 2026 (Wed) | 7.92 | 8.28 | 7.92 | 8.16 | 25,495 |
| 18th Aug 2026 (Tue) | 8.06 | 8.07 | 7.79 | 7.85 | 21,662 |
| 17th Aug 2026 (Mon) | 7.49 | 7.915 | 7.41 | 7.88 | 43,590 |
| 14th Aug 2026 (Fri) | 7.64 | 7.64 | 7.35 | 7.43 | 14,960 |
| 13th Aug 2026 (Thu) | 7.00 | 7.52 | 6.96 | 7.49 | 29,718 |
| 12th Aug 2026 (Wed) | 8.03 | 8.03 | 7.07 | 7.21 | 76,649 |
| 11th Aug 2026 (Tue) | 8.35 | 9.10 | 8.17 | 8.26 | 83,952 |
| 10th Aug 2026 (Mon) | 7.48 | 8.00 | 7.48 | 7.92 | 46,144 |
| 7th Aug 2026 (Fri) | 6.83 | 7.32 | 6.82 | 7.20 | 31,035 |
| 6th Aug 2026 (Thu) | 7.00 | 7.02 | 6.76 | 6.86 | 38,500 |
| 5th Aug 2026 (Wed) | 6.69 | 6.73 | 6.41 | 6.72 | 31,591 |
| 4th Aug 2026 (Tue) | 6.79 | 6.99 | 6.78 | 6.84 | 24,153 |
| 3rd Aug 2026 (Mon) | 6.83 | 7.13 | 6.71 | 7.03 | 19,771 |
| 31st Jul 2026 (Fri) | 6.80 | 7.27 | 6.765 | 7.15 | 50,672 |
| 30th Jul 2026 (Thu) | 6.67 | 6.68 | 6.42 | 6.63 | 37,152 |
| 29th Jul 2026 (Wed) | 6.82 | 6.85 | 6.52 | 6.63 | 10,557 |