Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highpeak Energy (HPK.US) Share Price

Price $4.785 on 06-02-2026 at 22:35:01
Change $0.28 6.21%
Buy $4.84
Sell $4.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.80
Day's Volume: 32,548
Last Close: $4.79
Open: $4.50
ISIN: US43114Q1058
Day's Range $4.50 - $4.85
52wk Range: $3.87 - $12.10
Market Capitalisation: $566.27m
VWAP: $4.756376
Shares in Issue: 125.59m

Highpeak Energy (HPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.80 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $4.80 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 84 $4.80 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 58 $4.80 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 112 $4.78 Automatic Execution
 15:50:00 - 06-Feb-26
See more Highpeak Energy trades

Highpeak Energy (HPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.50 4.85 4.50 4.79 32,548
5th Feb 2026 (Thu) 4.82 4.82 4.465 4.51 30,655
4th Feb 2026 (Wed) 4.88 5.01 4.61 4.93 41,519
3rd Feb 2026 (Tue) 4.63 4.81 4.56 4.82 37,192
2nd Feb 2026 (Mon) 4.38 4.815 4.265 4.66 157,944
30th Jan 2026 (Fri) 4.50 4.59 4.35 4.55 13,237
29th Jan 2026 (Thu) 4.70 4.80 4.52 4.57 58,104
28th Jan 2026 (Wed) 4.36 4.51 4.34 4.33 31,177
27th Jan 2026 (Tue) 3.985 4.43 3.95 4.33 94,567
26th Jan 2026 (Mon) 4.05 4.07 3.85 3.95 37,002
23rd Jan 2026 (Fri) 4.01 4.02 3.925 3.94 65,074
22nd Jan 2026 (Thu) 4.25 4.25 3.88 3.89 151,260
21st Jan 2026 (Wed) 4.46 4.50 4.18 4.27 39,436
20th Jan 2026 (Tue) 4.60 4.63 4.14 4.18 99,574
19th Jan 2026 (Mon) 4.66 4.66 4.50 4.61 24,272
16th Jan 2026 (Fri) 4.66 4.66 4.50 4.61 24,272
15th Jan 2026 (Thu) 4.82 4.82 4.59 4.72 30,624
14th Jan 2026 (Wed) 4.75 5.08 4.75 4.94 51,000
13th Jan 2026 (Tue) 4.49 4.745 4.49 4.35 22,611
12th Jan 2026 (Mon) 4.39 4.40 4.29 4.35 31,270
9th Jan 2026 (Fri) 4.38 4.40 4.29 4.38 21,915
8th Jan 2026 (Thu) 4.13 4.33 4.06 4.26 51,902
7th Jan 2026 (Wed) 4.37 4.37 4.01 4.10 122,159
See more Highpeak Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered