| Price | $6.695 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -5.1% |
| Buy | $7.00 |
| Sell | $6.70 |
| Last Trade: | Sell 200.00 at $6.70 |
| Day's Volume: | 79,578 |
| Last Close: | $6.69 |
| Open: | $7.01 |
| ISIN: | US43114Q1058 |
| Day's Range | $6.665 - $7.03 |
| 52wk Range: | $6.66 - $12.10 |
| Market Capitalisation: | $889.23m |
| VWAP: | $6.829603 |
| Shares in Issue: | 126.13m |
Highpeak Energy (HPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.70 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $6.705 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $6.705 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
