| Price | $4.87 on 15-12-2025 at 20:43:23 |
|---|---|
| Change | $-0.04 -0.81% |
| Buy | $4.90 |
| Sell | $4.84 |
| Last Trade: | Unknown 200.00 at $4.87 |
| Day's Volume: | 23,495 |
| Last Close: | $4.915 |
| Open: | $4.95 |
| ISIN: | US43114Q1058 |
| Day's Range | $4.72 - $4.95 |
| 52wk Range: | $4.72 - $12.10 |
| Market Capitalisation: | $617.26m |
| VWAP: | $4.798562 |
| Shares in Issue: | 125.59m |
Highpeak Energy (HPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.87 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 67 | $4.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 31 | $4.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 3 | $4.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 75 | $4.86 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 25 | $4.86 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 25 | $4.86 | Automatic Execution |
15:15:45 - 15-Dec-25 |
