| Price | $8.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $9.00 |
| Sell | $8.31 |
| Buy / Sell HPK Shares | |
| Last Trade: | Sell 30.00 at $8.33 |
| Day's Volume: | 34,918 |
| Last Close: | $8.31 |
| Open: | $8.48 |
| ISIN: | US43114Q1058 |
| Day's Range | $8.32 - $8.59 |
| 52wk Range: | $8.25 - $12.10 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.447069 |
| Shares in Issue: | 136.40m |
Highpeak Energy (HPK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 41 | $8.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 34 | $8.33 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 69 | $8.33 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 26 | $8.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 168 | $8.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 168 | $8.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 27 | $8.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
