| Price | $5.20 on 27-02-2026 at 21:45:01 |
|---|---|
| Change | $0.11 2.16% |
| Buy | $5.22 |
| Sell | $5.19 |
| Last Trade: | Sell 9.00 at $5.19 |
| Day's Volume: | 37,180 |
| Last Close: | $5.21 |
| Open: | $5.25 |
| ISIN: | US43114Q1058 |
| Day's Range | $5.11 - $5.34 |
| 52wk Range: | $3.87 - $12.10 |
| Market Capitalisation: | $640.49m |
| VWAP: | $5.187682 |
| Shares in Issue: | 125.59m |
Highpeak Energy (HPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 62 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 23 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 36 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 88 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Unknown* | 18 | $5.19 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Unknown* | 992 | $5.19 | Automatic Execution |
15:49:58 - 27-Feb-26 |
