| Price | $33.955 on 21-05-2026 at 20:15:46 |
|---|---|
| Change | $0.16 0.47% |
| Buy | $34.00 |
| Sell | $33.19 |
| Last Trade: | Sell 20.00 at $33.85 |
| Day's Volume: | 564,857 |
| Last Close: | $33.97 |
| Open: | $33.395 |
| ISIN: | US42824C1099 |
| Day's Range | $33.115 - $33.985 |
| 52wk Range: | $17.03 - $34.695 |
| Market Capitalisation: | $43.79b |
| VWAP: | $33.51067 |
| Shares in Issue: | 1.33b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $33.85 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $33.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:54:04 - 21-May-26 |
