| Price | $62.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -0.41% |
| Buy | $62.69 |
| Sell | $62.66 |
| Last Trade: | Buy 100.00 at $62.68 |
| Day's Volume: | 943,798 |
| Last Close: | $62.63 |
| Open: | $62.78 |
| ISIN: | US42824C1099 |
| Day's Range | $61.00 - $63.38 |
| 52wk Range: | $19.95 - $65.61 |
| Market Capitalisation: | $83.55b |
| VWAP: | $61.97246 |
| Shares in Issue: | 1.33b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.68 | Ordinary |
17:38:57 - 28-Sep-26 |
| Buy* | 1 | $62.68 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 1 | $62.68 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 1 | $62.63 | Ordinary |
17:22:06 - 28-Sep-26 |
| Sell* | 16 | $62.61 | Ordinary |
16:50:17 - 28-Sep-26 |
| Sell* | 23 | $62.63 | Ordinary |
16:50:17 - 28-Sep-26 |
| Buy* | 23 | $62.59 | Ordinary |
16:44:18 - 28-Sep-26 |
| Buy* | 190 | $62.59 | Ordinary |
16:44:18 - 28-Sep-26 |
| Buy* | 1 | $62.59 | Ordinary |
16:44:18 - 28-Sep-26 |
| Buy* | 6 | $62.58 | Ordinary |
16:33:19 - 28-Sep-26 |
