| Price | $48.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.54 -1.1% |
| Buy | $48.77 |
| Sell | $48.33 |
| Last Trade: | Sell 16.00 at $48.57 |
| Day's Volume: | 1,331,274 |
| Last Close: | $48.54 |
| Open: | $48.95 |
| ISIN: | US42824C1099 |
| Day's Range | $48.35 - $51.04 |
| 52wk Range: | $19.64 - $64.24 |
| Market Capitalisation: | $57.56b |
| VWAP: | $49.44874 |
| Shares in Issue: | 1.32b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $48.57 | Ordinary |
17:38:24 - 10-Jul-26 |
| Sell* | 5 | $48.57 | Ordinary |
17:32:41 - 10-Jul-26 |
| Buy* | 60 | $48.585 | Ordinary |
17:31:24 - 10-Jul-26 |
| Sell* | 14 | $48.52 | Ordinary |
17:26:08 - 10-Jul-26 |
| Sell* | 6 | $48.56 | Ordinary |
17:26:08 - 10-Jul-26 |
| Sell* | 5 | $48.565 | Ordinary |
17:21:05 - 10-Jul-26 |
| Sell* | 3 | $48.52 | Ordinary |
17:20:59 - 10-Jul-26 |
| Sell* | 3 | $48.52 | Ordinary |
17:20:59 - 10-Jul-26 |
| Sell* | 3 | $48.52 | Ordinary |
17:20:44 - 10-Jul-26 |
| Sell* | 18 | $48.52 | Ordinary |
17:17:28 - 10-Jul-26 |
