Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (HPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $34.01 Ordinary
 16:52:56 - 21-May-26
Sell* 60 $34.01 Ordinary
 16:51:18 - 21-May-26
Buy* 1 $34.00 Ordinary
 16:45:53 - 21-May-26
Buy* 23 $33.99 Ordinary
 16:45:43 - 21-May-26
Buy* 8 $33.92 Ordinary
 16:16:46 - 21-May-26
Buy* 23 $33.92 Ordinary
 16:16:46 - 21-May-26
Sell* 20 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Sell* 7 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Sell* 6 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Sell* 13 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Sell* 8 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Sell* 16 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Sell* 3 $33.85 Automatic Execution
 15:54:11 - 21-May-26
Buy* 17 $33.85 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 15:54:04 - 21-May-26
Sell* 200 $33.845 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 3 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 27 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 200 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 10 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 6 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 7 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 193 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1 $33.84 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:54:03 - 21-May-26
Sell* 4 $33.84 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $33.85 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 15 $33.86 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $33.86 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $33.86 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 11 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 7 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 11 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 8 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 20 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 1 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 27 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:53:56 - 21-May-26
Sell* 5 $33.86 Automatic Execution
 15:53:55 - 21-May-26
Sell* 5 $33.86 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $33.86 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $33.86 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $33.87 Automatic Execution
 15:53:55 - 21-May-26
Sell* 11 $33.87 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:55 - 21-May-26
Sell* 71 $33.87 Automatic Execution
 15:53:55 - 21-May-26
Sell* 29 $33.87 Automatic Execution
 15:53:55 - 21-May-26
Sell* 35 $33.87 Automatic Execution
 15:53:55 - 21-May-26
Sell* 200 $33.88 Automatic Execution
 15:53:51 - 21-May-26
Buy* 100 $33.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $33.88 Automatic Execution
 15:53:50 - 21-May-26
Buy* 300 $33.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 25 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 300 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $33.87 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $33.875 Automatic Execution
 15:53:50 - 21-May-26
Buy* 23 $33.88 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 100 $33.875 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:38 - 21-May-26
Sell* 114 $33.865 Automatic Execution
 15:53:38 - 21-May-26
Sell* 600 $33.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 11 $33.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 10 $33.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 58 $33.87 Automatic Execution
 15:53:33 - 21-May-26
Sell* 21 $33.87 Automatic Execution
 15:53:33 - 21-May-26
Sell* 20 $33.87 Automatic Execution
 15:53:33 - 21-May-26
Sell* 65 $33.87 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $33.87 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 6 $33.87 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 94 $33.87 Automatic Execution
 15:53:28 - 21-May-26
Sell* 6 $33.865 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $33.865 Automatic Execution
 15:53:23 - 21-May-26
Buy* 200 $33.865 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $33.865 Automatic Execution
 15:53:15 - 21-May-26
Sell* 10 $33.87 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 1 $33.875 Automatic Execution
 15:53:02 - 21-May-26
Buy* 10 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 24 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 5 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Sell* 5 $33.87 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $33.88 Automatic Execution
 15:52:43 - 21-May-26
Buy* 100 $33.87 Automatic Execution
 15:52:43 - 21-May-26
Buy* 6 $33.87 Automatic Execution
 15:52:43 - 21-May-26
Buy* 69 $33.86 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $33.855 Automatic Execution
 15:52:33 - 21-May-26
Unknown* 149 $33.85 Automatic Execution
 15:52:33 - 21-May-26
Unknown* 100 $33.85 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 15:52:33 - 21-May-26
Buy* 11 $33.85 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 1 $33.835 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 300 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 27 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:52:30 - 21-May-26
Sell* 9 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 3 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 9 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 200 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 10 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Sell* 13 $33.84 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 252 $33.845 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:52:25 - 21-May-26
Sell* 16 $33.85 Automatic Execution
 15:52:17 - 21-May-26
Sell* 70 $33.85 Automatic Execution
 15:52:17 - 21-May-26
Sell* 3 $33.85 Automatic Execution
 15:52:17 - 21-May-26
Sell* 9 $33.85 Automatic Execution
 15:52:17 - 21-May-26
Buy* 186 $33.85 Automatic Execution
 15:52:17 - 21-May-26
Buy* 14 $33.85 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 4 $33.845 Automatic Execution
 15:52:17 - 21-May-26
Buy* 94 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 29 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 8 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 112 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 88 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 12 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 15 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 23 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 3 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 76 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $33.835 Automatic Execution
 15:52:01 - 21-May-26
Buy* 286 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 39 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 24 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 77 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 31 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 15 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 7 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 39 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 26 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 6 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 15 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 60 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 10 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Sell* 5 $33.84 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 2 $33.845 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 13 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 11 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 10 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 112 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 15 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Buy* 200 $33.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 200 $33.845 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Unknown* 7 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 40 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 20 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 400 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 15:51:46 - 21-May-26
Sell* 11 $33.85 Automatic Execution
 15:51:45 - 21-May-26
Buy* 100 $33.86 Automatic Execution
 15:51:43 - 21-May-26
Sell* 33 $33.86 Automatic Execution
 15:51:43 - 21-May-26
Sell* 26 $33.86 Automatic Execution
 15:51:43 - 21-May-26
Buy* 100 $33.865 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Unknown* 5 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Buy* 75 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Buy* 25 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Buy* 75 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Buy* 39 $33.86 Automatic Execution
 15:51:42 - 21-May-26
Sell* 200 $33.855 Automatic Execution
 15:51:42 - 21-May-26
Sell* 195 $33.855 Automatic Execution
 15:51:42 - 21-May-26
Sell* 5 $33.855 Automatic Execution
 15:51:42 - 21-May-26
Sell* 400 $33.85 Automatic Execution
 15:51:42 - 21-May-26
Unknown* 100 $33.85 Automatic Execution
 15:51:42 - 21-May-26
Unknown* 61 $33.85 Automatic Execution
 15:51:42 - 21-May-26
Unknown* 2 $33.845 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 5 $33.845 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:51:14 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 200 $33.845 Automatic Execution
 15:51:12 - 21-May-26
Buy* 200 $33.845 Automatic Execution
 15:51:03 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 15:51:03 - 21-May-26
Buy* 9 $33.84 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 200 $33.835 Automatic Execution
 15:50:47 - 21-May-26
Buy* 1 $33.83 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 69 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 44 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 4 $33.825 Automatic Execution
 15:50:33 - 21-May-26
Sell* 31 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 1 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 40 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 12 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 12 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $33.83 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 200 $33.835 Automatic Execution
 15:50:24 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 15:50:24 - 21-May-26
Unknown* 100 $33.84 Automatic Execution
 15:50:24 - 21-May-26
Sell* 12 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 50 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 43 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 10 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 43 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 59 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 147 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 94 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 206 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Sell* 194 $33.84 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 100 $33.845 Automatic Execution
 15:50:22 - 21-May-26
Buy* 2 $33.83 Automatic Execution
 15:50:06 - 21-May-26
Buy* 22 $33.82 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $33.81 Automatic Execution
 15:50:05 - 21-May-26
Sell* 9 $33.81 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 100 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 10 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 100 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Sell* 3 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Sell* 12 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Sell* 2 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Sell* 2 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Sell* 8 $33.82 Automatic Execution
 15:50:05 - 21-May-26
Buy* 45 $33.82 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $33.805 Automatic Execution
 15:50:00 - 21-May-26
Buy* 252 $33.805 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 252 $33.805 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $33.80 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $33.79 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 16 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 72 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 2 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 26 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Buy* 60 $33.79 Automatic Execution
 15:49:55 - 21-May-26
Buy* 66 $33.79 Automatic Execution
 15:49:55 - 21-May-26
Buy* 74 $33.79 Automatic Execution
 15:49:55 - 21-May-26
Buy* 326 $33.79 Automatic Execution
 15:49:55 - 21-May-26
Buy* 74 $33.79 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 126 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 200 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 16 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 16 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 48 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 52 $33.785 Automatic Execution
 15:49:55 - 21-May-26
Sell* 200 $33.785 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 252 $33.785 Automatic Execution
 15:49:49 - 21-May-26
Sell* 74 $33.78 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 100 $33.78 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 2 $33.78 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $33.78 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $33.78 Automatic Execution
 15:49:48 - 21-May-26
Sell* 200 $33.775 Automatic Execution
 15:49:48 - 21-May-26
Sell* 252 $33.775 Automatic Execution
 15:49:48 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 15:49:48 - 21-May-26
Sell* 3 $33.775 Automatic Execution
 15:49:48 - 21-May-26
Sell* 4 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 200 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 18 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 129 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 17 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 7 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 3 $33.77 Automatic Execution
 15:49:44 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 15:49:38 - 21-May-26
Sell* 34 $33.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 10 $33.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 15:49:27 - 21-May-26
Sell* 200 $33.775 Automatic Execution
 15:49:27 - 21-May-26
Sell* 5 $33.77 Automatic Execution
 15:49:27 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 15:49:07 - 21-May-26
Buy* 1,876 $33.77 Automatic Execution
 15:49:07 - 21-May-26
Sell* 1 $33.76 Automatic Execution
 15:49:01 - 21-May-26
Sell* 28 $33.76 Automatic Execution
 15:49:01 - 21-May-26
Sell* 16 $33.76 Automatic Execution
 15:49:01 - 21-May-26
Sell* 20 $33.76 Automatic Execution
 15:49:01 - 21-May-26
Sell* 40 $33.76 Automatic Execution
 15:49:01 - 21-May-26
Sell* 200 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 3 $33.755 Automatic Execution
 15:48:59 - 21-May-26
Buy* 11 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 200 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 26 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 58 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 18 $33.765 Automatic Execution
 15:48:50 - 21-May-26
Buy* 1 $33.77 Automatic Execution
 15:48:37 - 21-May-26
Buy* 66 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 48 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 11 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 111 $33.755 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 15:48:35 - 21-May-26
Buy* 10 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 24 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $33.76 Automatic Execution
 15:48:35 - 21-May-26
Sell* 2 $33.745 Automatic Execution
 15:48:20 - 21-May-26
Sell* 9 $33.745 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 15:48:15 - 21-May-26
Sell* 200 $33.75 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 15:48:15 - 21-May-26
Sell* 179 $33.75 Automatic Execution
 15:48:15 - 21-May-26
Sell* 600 $33.75 Automatic Execution
 15:48:15 - 21-May-26
Sell* 12 $33.75 Automatic Execution
 15:48:12 - 21-May-26
Sell* 2 $33.75 Automatic Execution
 15:48:12 - 21-May-26
Sell* 17 $33.75 Automatic Execution
 15:48:12 - 21-May-26
Sell* 21 $33.75 Automatic Execution
 15:48:12 - 21-May-26
Unknown* 100 $33.75 Automatic Execution
 15:48:07 - 21-May-26
Buy* 10 $33.755 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 5 $33.75 Automatic Execution
 15:48:07 - 21-May-26
Sell* 5 $33.74 Automatic Execution
 15:48:00 - 21-May-26
Sell* 10 $33.74 Automatic Execution
 15:48:00 - 21-May-26
Sell* 2 $33.74 Automatic Execution
 15:47:55 - 21-May-26
Sell* 3 $33.74 Automatic Execution
 15:47:55 - 21-May-26
Sell* 2 $33.74 Automatic Execution
 15:47:55 - 21-May-26
Sell* 7 $33.74 Automatic Execution
 15:47:55 - 21-May-26
Buy* 3 $33.75 Automatic Execution
 15:47:49 - 21-May-26
Buy* 9 $33.74 Automatic Execution
 15:47:49 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 15:47:37 - 21-May-26
Sell* 5 $33.73 Automatic Execution
 15:47:37 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 15:47:37 - 21-May-26
Sell* 16 $33.73 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 122 $33.735 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 4 $33.735 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 15:47:28 - 21-May-26
Sell* 16 $33.735 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $33.735 Automatic Execution
 15:47:10 - 21-May-26
Sell* 11 $33.73 Automatic Execution
 15:47:03 - 21-May-26
Sell* 11 $33.73 Automatic Execution
 15:47:03 - 21-May-26
Sell* 30 $33.73 Automatic Execution
 15:47:03 - 21-May-26
Sell* 600 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 30 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 12 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 5 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 23 $33.73 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 15:46:47 - 21-May-26
Buy* 10 $33.73 Automatic Execution
 15:46:47 - 21-May-26
Buy* 8 $33.73 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 100 $33.72 Automatic Execution
 15:46:35 - 21-May-26
Buy* 14 $33.72 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 100 $33.71 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 3 $33.705 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 94 $33.705 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 2 $33.705 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 3 $33.705 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 1 $33.705 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 48 $33.705 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 100 $33.705 Automatic Execution
 15:46:31 - 21-May-26
Sell* 16 $33.70 Automatic Execution
 15:46:17 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 15:46:17 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 10 $33.705 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 15:45:54 - 21-May-26
Buy* 34 $33.70 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 100 $33.695 Automatic Execution
 15:45:51 - 21-May-26
Sell* 1 $33.695 Automatic Execution
 15:28:08 - 21-May-26
Buy* 70 $33.70 Automatic Execution
 15:28:08 - 21-May-26
Buy* 30 $33.70 Automatic Execution
 15:28:08 - 21-May-26
Buy* 40 $33.69 Automatic Execution
 15:27:42 - 21-May-26
Sell* 86 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 20 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 20 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 40 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 4 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 15:27:29 - 21-May-26
Sell* 11 $33.70 Automatic Execution
 15:27:29 - 21-May-26
Sell* 190 $33.70 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 500 $33.705 Automatic Execution
 15:27:28 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 100 $33.69 Automatic Execution
 15:27:21 - 21-May-26
Buy* 121 $33.68 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 200 $33.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 2 $33.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 2 $33.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 69 $33.675 Automatic Execution
 15:27:20 - 21-May-26
Sell* 33 $33.68 Automatic Execution
 15:27:19 - 21-May-26
Sell* 11 $33.68 Automatic Execution
 15:27:19 - 21-May-26
Sell* 67 $33.68 Automatic Execution
 15:27:19 - 21-May-26
Sell* 45 $33.68 Automatic Execution
 15:27:16 - 21-May-26
Sell* 4 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 119 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 400 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 3 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 97 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 5 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 15:27:06 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 15:26:30 - 21-May-26
Buy* 40 $33.69 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 30 $33.69 Automatic Execution
 15:25:50 - 21-May-26
Buy* 12 $33.69 Automatic Execution
 15:25:50 - 21-May-26
Sell* 283 $33.675 Automatic Execution
 15:25:50 - 21-May-26
Sell* 200 $33.675 Automatic Execution
 15:25:50 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:25:44 - 21-May-26
Sell* 10 $33.68 Automatic Execution
 15:25:44 - 21-May-26
Sell* 11 $33.68 Automatic Execution
 15:25:44 - 21-May-26
Buy* 9 $33.69 Automatic Execution
 15:25:44 - 21-May-26
Unknown* 2 $33.665 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $33.67 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $33.67 Automatic Execution
 15:25:37 - 21-May-26
Sell* 19 $33.68 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $33.68 Automatic Execution
 15:25:26 - 21-May-26
Sell* 12 $33.68 Automatic Execution
 15:25:26 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:25:26 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 200 $33.685 Automatic Execution
 15:25:24 - 21-May-26
Sell* 3 $33.685 Automatic Execution
 15:25:22 - 21-May-26
Sell* 1 $33.685 Automatic Execution
 15:25:22 - 21-May-26
Unknown* 11 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Unknown* 89 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 4 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 40 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 20 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 5 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 2 $33.69 Automatic Execution
 15:25:09 - 21-May-26
Sell* 9 $33.69 Automatic Execution
 15:25:08 - 21-May-26
Unknown* 4 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 14 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 4 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 4 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 5 $33.70 Automatic Execution
 15:25:08 - 21-May-26
Sell* 1 $33.705 Automatic Execution
 15:24:50 - 21-May-26
Sell* 200 $33.705 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 200 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 2 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 4 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 200 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 5 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 1 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 2 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 2 $33.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 200 $33.715 Automatic Execution
 15:24:35 - 21-May-26
Sell* 1 $33.715 Automatic Execution
 15:24:16 - 21-May-26
Unknown* 3 $33.715 Automatic Execution
 15:24:16 - 21-May-26
Buy* 11 $33.72 Automatic Execution
 15:24:09 - 21-May-26
Sell* 140 $33.72 Automatic Execution
 15:24:09 - 21-May-26
Sell* 200 $33.72 Automatic Execution
 15:24:09 - 21-May-26
Sell* 200 $33.72 Automatic Execution
 15:24:09 - 21-May-26
Buy* 9 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 200 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 21 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 200 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 200 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 12 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 1 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 10 $33.72 Automatic Execution
 15:23:50 - 21-May-26
Sell* 2 $33.715 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 15:22:24 - 21-May-26
Buy* 45 $33.70 Automatic Execution
 15:22:24 - 21-May-26
Buy* 10 $33.70 Automatic Execution
 15:22:24 - 21-May-26
Buy* 300 $33.69 Automatic Execution
 15:22:21 - 21-May-26
Buy* 5 $33.69 Automatic Execution
 15:22:21 - 21-May-26
Buy* 25 $33.69 Automatic Execution
 15:22:21 - 21-May-26
Unknown* 200 $33.685 Automatic Execution
 15:22:20 - 21-May-26
Buy* 10 $33.68 Automatic Execution
 15:22:20 - 21-May-26
Buy* 5 $33.68 Automatic Execution
 15:22:20 - 21-May-26
Unknown* 95 $33.67 Automatic Execution
 15:22:12 - 21-May-26
Unknown* 5 $33.67 Automatic Execution
 15:22:12 - 21-May-26
Sell* 1 $33.665 Automatic Execution
 15:22:12 - 21-May-26
Sell* 1 $33.665 Automatic Execution
 15:22:12 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 15:22:12 - 21-May-26
Buy* 5 $33.67 Automatic Execution
 15:22:12 - 21-May-26
Sell* 63 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 86 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 20 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 4 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 29 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 1 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 1 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 200 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 94 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 200 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 57 $33.68 Automatic Execution
 15:22:09 - 21-May-26
Sell* 12 $33.68 Automatic Execution
 15:22:08 - 21-May-26
Sell* 35 $33.68 Automatic Execution
 15:22:08 - 21-May-26
Sell* 5 $33.68 Automatic Execution
 15:22:08 - 21-May-26
Sell* 6 $33.68 Automatic Execution
 15:22:08 - 21-May-26
Sell* 1 $33.69 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:21:44 - 21-May-26
Sell* 200 $33.69 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:21:44 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 15:21:44 - 21-May-26
Sell* 13 $33.69 Automatic Execution
 15:21:44 - 21-May-26
Sell* 62 $33.69 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $33.69 Automatic Execution
 15:21:16 - 21-May-26
Buy* 56 $33.69 Automatic Execution
 15:21:16 - 21-May-26
Unknown* 2 $33.685 Automatic Execution
 15:21:11 - 21-May-26
Buy* 1 $33.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 30 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 200 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 200 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 200 $33.69 Automatic Execution
 15:20:50 - 21-May-26
Sell* 5 $33.69 Automatic Execution
 15:20:47 - 21-May-26
Sell* 14 $33.69 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 20 $33.695 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 80 $33.695 Automatic Execution
 15:20:44 - 21-May-26
Buy* 43 $33.70 Automatic Execution
 15:20:44 - 21-May-26
Buy* 3 $33.70 Automatic Execution
 15:20:44 - 21-May-26
Sell* 15 $33.69 Automatic Execution
 15:20:34 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 12 $33.70 Automatic Execution
 15:20:15 - 21-May-26
Sell* 12 $33.70 Automatic Execution
 15:20:15 - 21-May-26
Sell* 4 $33.70 Automatic Execution
 15:20:15 - 21-May-26
Sell* 1 $33.70 Automatic Execution
 15:20:15 - 21-May-26
Sell* 13 $33.70 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 97 $33.70 Automatic Execution
 15:20:10 - 21-May-26
Unknown* 50 $33.70 Automatic Execution
 15:20:10 - 21-May-26
Buy* 3 $33.70 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 1 $33.695 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 15:19:40 - 21-May-26
Buy* 98 $33.69 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 100 $33.685 Automatic Execution
 15:19:34 - 21-May-26
Unknown* 1 $33.685 Automatic Execution
 15:19:22 - 21-May-26
Buy* 1 $33.69 Automatic Execution
 15:19:13 - 21-May-26
Buy* 1 $33.69 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 2 $33.685 Automatic Execution
 15:19:04 - 21-May-26
Sell* 37 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 3 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 1 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 5 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 5 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 1 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 11 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 56 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 200 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 100 $33.695 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $33.695 Automatic Execution
 15:18:42 - 21-May-26
Unknown* 19 $33.695 Automatic Execution
 15:18:32 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 15:18:15 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 15:18:15 - 21-May-26
Buy* 3,000 $33.69 Automatic Execution
 15:18:15 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 15:18:15 - 21-May-26
Sell* 1 $33.675 Automatic Execution
 15:18:07 - 21-May-26
Buy* 23 $33.68 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 100 $33.665 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 600 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 25 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 3 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $33.645 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $33.645 Automatic Execution
 15:17:39 - 21-May-26
Sell* 4 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $33.65 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 32 $33.66 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 100 $33.66 Automatic Execution
 15:17:25 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:17:25 - 21-May-26
Sell* 200 $33.66 Automatic Execution
 15:17:25 - 21-May-26
Sell* 200 $33.66 Automatic Execution
 15:17:25 - 21-May-26
Sell* 38 $33.66 Automatic Execution
 15:17:25 - 21-May-26
Sell* 200 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 4 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 10 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Sell* 10 $33.66 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 100 $33.665 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 15:16:43 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 15:16:43 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 15:16:43 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 15:16:28 - 21-May-26
Sell* 2 $33.645 Automatic Execution
 15:16:14 - 21-May-26
Sell* 4 $33.645 Automatic Execution
 15:16:14 - 21-May-26
Sell* 26 $33.64 Automatic Execution
 15:15:51 - 21-May-26
Sell* 14 $33.64 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $33.645 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 100 $33.64 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $33.635 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 1 $33.625 Automatic Execution
 15:15:28 - 21-May-26
Sell* 18 $33.45 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $33.455 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $33.455 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 200 $33.46 Automatic Execution
 14:53:45 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 14:53:44 - 21-May-26
Sell* 19 $33.46 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 14:53:18 - 21-May-26
Sell* 1 $33.465 Automatic Execution
 14:53:18 - 21-May-26
Sell* 1 $33.465 Automatic Execution
 14:53:12 - 21-May-26
Buy* 1 $33.46 Automatic Execution
 14:52:25 - 21-May-26
Buy* 8 $33.46 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $33.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 38 $33.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $33.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 1 $33.445 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $33.44 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $33.435 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 170 $33.435 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $33.44 Automatic Execution
 14:52:22 - 21-May-26
Buy* 286 $33.45 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1,600 $33.45 Automatic Execution
 14:52:21 - 21-May-26
Buy* 200 $33.45 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 400 $33.45 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 500 $33.45 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $33.46 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 200 $33.46 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 14:52:18 - 21-May-26
Sell* 21 $33.46 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $33.46 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 24 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 27 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $33.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 110 $33.48 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:16 - 21-May-26
Sell* 38 $33.48 Automatic Execution
 14:52:16 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $33.48 Automatic Execution
 14:52:16 - 21-May-26
Sell* 20 $33.48 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $33.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 35 $33.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $33.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 170 $33.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 110 $33.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 99 $33.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $33.51 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 5 $33.52 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $33.52 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 24 $33.52 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 76 $33.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $33.525 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $33.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $33.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $33.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $33.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 11 $33.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $33.545 Automatic Execution
 14:51:54 - 21-May-26
Sell* 200 $33.535 Automatic Execution
 14:51:33 - 21-May-26
Sell* 1 $33.535 Automatic Execution
 14:51:27 - 21-May-26
Unknown* 5 $33.54 Automatic Execution
 14:51:27 - 21-May-26
Unknown* 109 $33.535 Automatic Execution
 14:51:15 - 21-May-26
Sell* 500 $33.525 Automatic Execution
 14:51:06 - 21-May-26
Buy* 20 $33.53 Automatic Execution
 14:51:01 - 21-May-26
Unknown* 16 $33.53 Automatic Execution
 14:51:01 - 21-May-26
Unknown* 10 $33.53 Automatic Execution
 14:51:01 - 21-May-26
Unknown* 1 $33.535 Automatic Execution
 14:50:56 - 21-May-26
Sell* 200 $33.525 Automatic Execution
 14:50:47 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 14:50:46 - 21-May-26
Sell* 11 $33.53 Automatic Execution
 14:50:46 - 21-May-26
Sell* 10 $33.53 Automatic Execution
 14:50:46 - 21-May-26
Sell* 10 $33.53 Automatic Execution
 14:50:46 - 21-May-26
Buy* 30 $33.53 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 6 $33.53 Automatic Execution
 14:50:31 - 21-May-26
Buy* 18 $33.53 Automatic Execution
 14:50:31 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 14:50:15 - 21-May-26
Sell* 7 $33.50 Automatic Execution
 14:50:11 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:06 - 21-May-26
Sell* 2 $33.505 Automatic Execution
 14:50:06 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 14:50:06 - 21-May-26
Buy* 10 $33.52 Automatic Execution
 14:49:41 - 21-May-26
Sell* 15 $33.52 Automatic Execution
 14:49:08 - 21-May-26
Sell* 3 $33.51 Automatic Execution
 14:48:57 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 14:48:57 - 21-May-26
Buy* 66 $33.52 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 34 $33.515 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 146 $33.515 Automatic Execution
 14:48:52 - 21-May-26
Buy* 1 $33.53 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 14:48:47 - 21-May-26
Buy* 200 $33.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $33.52 Automatic Execution
 14:48:44 - 21-May-26
Sell* 2 $33.50 Automatic Execution
 14:48:41 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $33.50 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 25 $33.50 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 25 $33.50 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 60 $33.47 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $33.47 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 25 $33.50 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $33.50 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 21 $33.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $33.485 Automatic Execution
 14:48:40 - 21-May-26
Buy* 60 $33.47 Automatic Execution
 14:48:39 - 21-May-26
Buy* 9 $33.48 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 99 $33.50 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $33.50 Automatic Execution
 14:48:38 - 21-May-26
Buy* 15 $33.50 Automatic Execution
 14:48:38 - 21-May-26
Buy* 84 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 9 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 24 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 35 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 15 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 4 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 35 $33.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $33.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 15 $33.54 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 15 $33.54 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 85 $33.54 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $33.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $33.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $33.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $33.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 19 $33.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $33.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $33.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $33.545 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $33.545 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 100 $33.535 Automatic Execution
 14:47:41 - 21-May-26
Unknown* 100 $33.535 Automatic Execution
 14:47:41 - 21-May-26
Sell* 10 $33.54 Automatic Execution
 14:47:40 - 21-May-26
Sell* 7 $33.55 Automatic Execution
 14:47:33 - 21-May-26
Buy* 14 $33.55 Automatic Execution
 14:47:32 - 21-May-26
Buy* 24 $33.55 Automatic Execution
 14:47:32 - 21-May-26
Buy* 2 $33.55 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:47:32 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 14:47:30 - 21-May-26
Sell* 2 $33.525 Automatic Execution
 14:47:28 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 14:47:28 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 14:47:28 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 14:47:28 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 14:47:03 - 21-May-26
Sell* 1 $33.52 Automatic Execution
 14:47:03 - 21-May-26
Sell* 18 $33.52 Automatic Execution
 14:47:03 - 21-May-26
Sell* 7 $33.52 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 14:47:03 - 21-May-26
Sell* 1 $33.54 Automatic Execution
 14:46:30 - 21-May-26
Sell* 19 $33.54 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $33.54 Automatic Execution
 14:46:17 - 21-May-26
Sell* 14 $33.54 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 7 $33.55 Automatic Execution
 14:46:00 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 14:26:07 - 21-May-26
Sell* 20 $33.48 Automatic Execution
 14:25:57 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 14:25:57 - 21-May-26
Sell* 5 $33.48 Automatic Execution
 14:25:57 - 21-May-26
Sell* 8 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 11 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 30 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 14 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 79 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $33.49 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 14:25:47 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:25:37 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:25:37 - 21-May-26
Sell* 11 $33.495 Automatic Execution
 14:25:36 - 21-May-26
Unknown* 10 $33.50 Automatic Execution
 14:25:32 - 21-May-26
Sell* 5 $33.50 Automatic Execution
 14:25:32 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 14:25:32 - 21-May-26
Sell* 30 $33.50 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 14:25:32 - 21-May-26
Sell* 18 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 200 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 16 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 15 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Sell* 25 $33.51 Automatic Execution
 14:25:20 - 21-May-26
Buy* 200 $33.50 Automatic Execution
 14:24:49 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:24:49 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 14:24:49 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:24:35 - 21-May-26
Sell* 4 $33.49 Automatic Execution
 14:24:35 - 21-May-26
Sell* 2 $33.495 Automatic Execution
 14:24:35 - 21-May-26
Sell* 2 $33.49 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:24:34 - 21-May-26
Sell* 4 $33.495 Automatic Execution
 14:24:34 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $33.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 52 $33.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 44 $33.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $33.475 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:24:12 - 21-May-26
Sell* 89 $33.47 Automatic Execution
 14:24:02 - 21-May-26
Sell* 10 $33.47 Automatic Execution
 14:24:02 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 14:24:02 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 14:23:14 - 21-May-26
Unknown* 1 $33.485 Automatic Execution
 14:22:50 - 21-May-26
Unknown* 1 $33.485 Automatic Execution
 14:22:50 - 21-May-26
Buy* 1 $33.485 Automatic Execution
 14:22:50 - 21-May-26
Buy* 1 $33.485 Automatic Execution
 14:22:50 - 21-May-26
Buy* 100 $33.485 Automatic Execution
 14:22:34 - 21-May-26
Sell* 10 $33.48 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $33.485 Automatic Execution
 14:22:08 - 21-May-26
Buy* 2 $33.49 Automatic Execution
 14:21:49 - 21-May-26
Sell* 48 $33.49 Automatic Execution
 14:21:49 - 21-May-26
Sell* 52 $33.49 Automatic Execution
 14:21:49 - 21-May-26
Sell* 17 $33.49 Automatic Execution
 14:21:49 - 21-May-26
Sell* 15 $33.49 Automatic Execution
 14:21:49 - 21-May-26
Sell* 3 $33.49 Automatic Execution
 14:21:49 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 14:21:37 - 21-May-26
Sell* 3 $33.505 Automatic Execution
 14:21:23 - 21-May-26
Sell* 27 $33.505 Automatic Execution
 14:20:54 - 21-May-26
Sell* 9 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 52 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 14:20:45 - 21-May-26
Buy* 200 $33.50 Automatic Execution
 14:20:22 - 21-May-26
Buy* 200 $33.50 Automatic Execution
 14:20:22 - 21-May-26
Buy* 55 $33.49 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 14:20:16 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 14:19:24 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 14:19:20 - 21-May-26
Buy* 1 $33.495 Automatic Execution
 14:19:13 - 21-May-26
Buy* 1 $33.495 Automatic Execution
 14:19:13 - 21-May-26
Buy* 1 $33.495 Automatic Execution
 14:19:13 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 14:19:09 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:19:09 - 21-May-26
Sell* 4 $33.49 Automatic Execution
 14:19:09 - 21-May-26
Sell* 21 $33.49 Automatic Execution
 14:19:09 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 14:19:09 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 14:19:08 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 14:19:08 - 21-May-26
Buy* 10 $33.50 Automatic Execution
 14:19:06 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Sell* 29 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Sell* 5 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 40 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 100 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 100 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 5 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 15 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 5 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $33.50 Automatic Execution
 14:19:03 - 21-May-26
Sell* 1 $33.495 Automatic Execution
 14:18:59 - 21-May-26
Unknown* 10 $33.50 Automatic Execution
 14:18:31 - 21-May-26
Unknown* 9 $33.50 Automatic Execution
 14:18:31 - 21-May-26
Unknown* 49 $33.50 Automatic Execution
 14:18:31 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 14:18:31 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 14:18:31 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 14:18:31 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 14:18:27 - 21-May-26
Sell* 18 $33.50 Automatic Execution
 14:18:27 - 21-May-26
Sell* 2 $33.50 Automatic Execution
 14:18:27 - 21-May-26
Buy* 3 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 37 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Sell* 38 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Sell* 45 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Sell* 18 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Sell* 41 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Buy* 34 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Buy* 1 $33.52 Automatic Execution
 14:18:20 - 21-May-26
Buy* 10 $33.51 Automatic Execution
 14:18:13 - 21-May-26
Buy* 17 $33.51 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 14:18:13 - 21-May-26
Buy* 30 $33.50 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $33.50 Automatic Execution
 14:18:13 - 21-May-26
Buy* 200 $33.50 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $33.49 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 2 $33.485 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $33.49 Automatic Execution
 14:18:02 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 14:18:01 - 21-May-26
Buy* 6 $33.48 Automatic Execution
 14:18:01 - 21-May-26
Buy* 30 $33.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 10 $33.47 Automatic Execution
 14:17:44 - 21-May-26
Sell* 1 $33.465 Automatic Execution
 14:17:26 - 21-May-26
Sell* 1 $33.465 Automatic Execution
 14:17:26 - 21-May-26
Unknown* 8 $33.47 Automatic Execution
 14:17:18 - 21-May-26
Unknown* 1 $33.47 Automatic Execution
 14:17:18 - 21-May-26
Sell* 7 $33.47 Automatic Execution
 14:17:18 - 21-May-26
Sell* 10 $33.47 Automatic Execution
 14:17:18 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 14:17:18 - 21-May-26
Buy* 100 $33.475 Automatic Execution
 14:17:06 - 21-May-26
Unknown* 11 $33.47 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $33.47 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:16:47 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:16:47 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:16:47 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:16:47 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 14:16:37 - 21-May-26
Buy* 2 $33.475 Automatic Execution
 14:16:37 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 30 $33.47 Automatic Execution
 14:16:00 - 21-May-26
Sell* 2 $33.455 Automatic Execution
 14:15:59 - 21-May-26
Sell* 11 $33.46 Automatic Execution
 14:15:29 - 21-May-26
Sell* 11 $33.46 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 6 $33.445 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 100 $33.445 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 100 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Buy* 31 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Buy* 5 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 1 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Sell* 10 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Sell* 3 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Sell* 7 $33.44 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $33.45 Automatic Execution
 13:54:16 - 21-May-26
Buy* 9 $33.45 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 67 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 33 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:54:16 - 21-May-26
Buy* 31 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Buy* 4 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Buy* 11 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Buy* 9 $33.44 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 14 $33.435 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 100 $33.435 Automatic Execution
 13:54:07 - 21-May-26
Unknown* 100 $33.435 Automatic Execution
 13:54:07 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 13:53:46 - 21-May-26
Buy* 2 $33.43 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 1 $33.425 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:53:42 - 21-May-26
Sell* 10 $33.42 Automatic Execution
 13:53:35 - 21-May-26
Sell* 2 $33.42 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $33.42 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 11 $33.43 Automatic Execution
 13:53:07 - 21-May-26
Sell* 2 $33.425 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:52:55 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:52:51 - 21-May-26
Sell* 38 $33.42 Automatic Execution
 13:52:45 - 21-May-26
Buy* 52 $33.43 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $33.43 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 25 $33.425 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 100 $33.42 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $33.42 Automatic Execution
 13:52:07 - 21-May-26
Buy* 9 $33.43 Automatic Execution
 13:52:02 - 21-May-26
Buy* 30 $33.43 Automatic Execution
 13:52:02 - 21-May-26
Buy* 170 $33.43 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $33.43 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 1 $33.415 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:51:53 - 21-May-26
Sell* 200 $33.42 Automatic Execution
 13:51:53 - 21-May-26
Buy* 500 $33.42 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $33.435 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1,585 $33.42 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:51:25 - 21-May-26
Sell* 10 $33.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 600 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Buy* 57 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Buy* 600 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Buy* 500 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Buy* 600 $33.43 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 4 $33.425 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:51:23 - 21-May-26
Buy* 1 $33.43 Automatic Execution
 13:51:23 - 21-May-26
Buy* 2 $33.43 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:51:23 - 21-May-26
Sell* 1 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Sell* 37 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 37 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Buy* 6 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 13:51:23 - 21-May-26
Sell* 18 $33.39 Automatic Execution
 13:51:06 - 21-May-26
Sell* 3 $33.39 Automatic Execution
 13:51:06 - 21-May-26
Buy* 9 $33.39 Automatic Execution
 13:51:05 - 21-May-26
Buy* 91 $33.39 Automatic Execution
 13:51:05 - 21-May-26
Buy* 9 $33.39 Automatic Execution
 13:51:04 - 21-May-26
Buy* 10 $33.39 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 13:51:04 - 21-May-26
Sell* 10 $33.375 Automatic Execution
 13:51:01 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 13:51:01 - 21-May-26
Sell* 100 $33.375 Automatic Execution
 13:50:40 - 21-May-26
Sell* 10 $33.38 Automatic Execution
 13:50:39 - 21-May-26
Unknown* 9 $33.38 Automatic Execution
 13:50:38 - 21-May-26
Sell* 10 $33.37 Automatic Execution
 13:50:27 - 21-May-26
Sell* 9 $33.37 Automatic Execution
 13:50:22 - 21-May-26
Sell* 2 $33.37 Automatic Execution
 13:50:18 - 21-May-26
Sell* 100 $33.365 Automatic Execution
 13:50:17 - 21-May-26
Sell* 12 $33.37 Automatic Execution
 13:50:13 - 21-May-26
Sell* 140 $33.38 Automatic Execution
 13:50:10 - 21-May-26
Buy* 20 $33.385 Automatic Execution
 13:50:07 - 21-May-26
Buy* 19 $33.38 Automatic Execution
 13:50:05 - 21-May-26
Sell* 55 $33.375 Automatic Execution
 13:50:05 - 21-May-26
Sell* 16 $33.38 Automatic Execution
 13:50:05 - 21-May-26
Sell* 4 $33.38 Automatic Execution
 13:50:05 - 21-May-26
Sell* 12 $33.385 Automatic Execution
 13:49:50 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 13:49:46 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 13:49:45 - 21-May-26
Sell* 8 $33.39 Automatic Execution
 13:49:45 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 13:49:45 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 13:49:38 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $33.385 Automatic Execution
 13:49:01 - 21-May-26
Sell* 15 $33.38 Automatic Execution
 13:49:00 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 13:48:52 - 21-May-26
Buy* 35 $33.38 Automatic Execution
 13:48:26 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 13:48:16 - 21-May-26
Sell* 12 $33.39 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 13:48:13 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 13:48:10 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 13:48:06 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 25 $33.37 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 30 $33.37 Automatic Execution
 13:47:39 - 21-May-26
Buy* 100 $33.365 Automatic Execution
 13:47:31 - 21-May-26
Unknown* 1 $33.36 Automatic Execution
 13:47:13 - 21-May-26
Buy* 2 $33.365 Automatic Execution
 13:47:05 - 21-May-26
Sell* 15 $33.36 Automatic Execution
 13:47:00 - 21-May-26
Sell* 40 $33.36 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 300 $33.36 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 1 $33.345 Automatic Execution
 13:46:34 - 21-May-26
Sell* 100 $33.335 Automatic Execution
 13:46:19 - 21-May-26
Buy* 100 $33.345 Automatic Execution
 13:46:12 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 67 $33.35 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 228 $33.35 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 229 $33.35 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 271 $33.35 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $33.335 Automatic Execution
 13:45:48 - 21-May-26
Sell* 9 $33.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 120 $33.35 Automatic Execution
 13:45:46 - 21-May-26
Sell* 47 $33.355 Automatic Execution
 13:45:44 - 21-May-26
Sell* 160 $33.36 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $33.365 Automatic Execution
 13:45:32 - 21-May-26
Sell* 14 $33.37 Automatic Execution
 13:45:30 - 21-May-26
Sell* 11 $33.37 Automatic Execution
 13:45:30 - 21-May-26
Sell* 9 $33.37 Automatic Execution
 13:45:30 - 21-May-26
Sell* 13 $33.37 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $33.375 Automatic Execution
 13:45:24 - 21-May-26
Buy* 2 $33.44 Automatic Execution
 13:22:08 - 21-May-26
Buy* 7 $33.44 Automatic Execution
 13:22:08 - 21-May-26
Buy* 2 $33.44 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 13:21:42 - 21-May-26
Sell* 10 $33.43 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 100 $33.44 Automatic Execution
 13:21:33 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 13:20:47 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $33.455 Automatic Execution
 13:20:38 - 21-May-26
Buy* 24 $33.46 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 28 $33.455 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 10 $33.45 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $33.445 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 90 $33.445 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 2 $33.445 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 13:20:09 - 21-May-26
Buy* 37 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 54 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 32 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 37 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 54 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Buy* 48 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 14 $33.43 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:19:54 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:19:54 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:19:54 - 21-May-26
Sell* 19 $33.435 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 15 $33.44 Automatic Execution
 13:19:48 - 21-May-26
Sell* 9 $33.44 Automatic Execution
 13:19:43 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:19:41 - 21-May-26
Sell* 10 $33.45 Automatic Execution
 13:19:41 - 21-May-26
Sell* 10 $33.45 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $33.47 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $33.475 Automatic Execution
 13:19:41 - 21-May-26
Sell* 25 $33.47 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $33.44 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $33.43 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 100 $33.425 Automatic Execution
 13:18:41 - 21-May-26
Sell* 120 $33.44 Automatic Execution
 13:18:24 - 21-May-26
Sell* 2 $33.44 Automatic Execution
 13:18:23 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 13:17:21 - 21-May-26
Sell* 25 $33.49 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $33.50 Automatic Execution
 13:17:13 - 21-May-26
Buy* 40 $33.51 Automatic Execution
 13:17:01 - 21-May-26
Buy* 60 $33.51 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1,000 $33.50 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 13:16:57 - 21-May-26
Buy* 15 $33.49 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 1 $33.485 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 6 $33.45 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 2 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 92 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 1 $33.435 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 200 $33.435 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 2 $33.435 Automatic Execution
 13:16:06 - 21-May-26
Buy* 30 $33.42 Automatic Execution
 13:15:49 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:15:49 - 21-May-26
Buy* 4 $33.41 Automatic Execution
 13:15:33 - 21-May-26
Buy* 30 $33.41 Automatic Execution
 13:15:33 - 21-May-26
Sell* 2 $33.395 Automatic Execution
 13:15:27 - 21-May-26
Buy* 30 $33.40 Automatic Execution
 13:15:25 - 21-May-26
Sell* 1 $33.245 Automatic Execution
 12:58:44 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:58:21 - 21-May-26
Buy* 14 $33.24 Automatic Execution
 12:58:18 - 21-May-26
Buy* 3 $33.24 Automatic Execution
 12:58:18 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 1 $33.235 Automatic Execution
 12:58:12 - 21-May-26
Sell* 80 $33.24 Automatic Execution
 12:58:12 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 12:58:09 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 12:58:07 - 21-May-26
Sell* 36 $33.24 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 10 $33.27 Automatic Execution
 12:58:03 - 21-May-26
Unknown* 6 $33.27 Automatic Execution
 12:58:03 - 21-May-26
Sell* 5 $33.27 Automatic Execution
 12:58:03 - 21-May-26
Sell* 71 $33.28 Automatic Execution
 12:58:03 - 21-May-26
Sell* 29 $33.28 Automatic Execution
 12:58:03 - 21-May-26
Sell* 40 $33.28 Automatic Execution
 12:58:03 - 21-May-26
Sell* 100 $33.285 Automatic Execution
 12:58:03 - 21-May-26
Sell* 100 $33.285 Automatic Execution
 12:58:00 - 21-May-26
Sell* 100 $33.285 Automatic Execution
 12:58:00 - 21-May-26
Sell* 5 $33.29 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $33.295 Automatic Execution
 12:57:18 - 21-May-26
Unknown* 7 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 170 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 110 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 200 $33.30 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 100 $33.305 Automatic Execution
 12:57:12 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 100 $33.305 Automatic Execution
 12:57:12 - 21-May-26
Sell* 56 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 63 $33.325 Automatic Execution
 12:57:02 - 21-May-26
Sell* 1 $33.315 Automatic Execution
 12:56:47 - 21-May-26
Unknown* 100 $33.31 Automatic Execution
 12:56:39 - 21-May-26
Unknown* 100 $33.31 Automatic Execution
 12:56:39 - 21-May-26
Buy* 127 $33.30 Automatic Execution
 12:56:38 - 21-May-26
Buy* 73 $33.30 Automatic Execution
 12:56:38 - 21-May-26
Buy* 2 $33.30 Automatic Execution
 12:56:38 - 21-May-26
Sell* 204 $33.30 Automatic Execution
 12:56:32 - 21-May-26
Unknown* 1 $33.305 Automatic Execution
 12:56:27 - 21-May-26
Unknown* 1 $33.305 Automatic Execution
 12:56:27 - 21-May-26
Sell* 100 $33.295 Automatic Execution
 12:56:21 - 21-May-26
Sell* 22 $33.30 Automatic Execution
 12:56:21 - 21-May-26
Sell* 22 $33.30 Automatic Execution
 12:56:21 - 21-May-26
Sell* 2 $33.30 Automatic Execution
 12:56:21 - 21-May-26
Sell* 35 $33.30 Automatic Execution
 12:56:21 - 21-May-26
Sell* 20 $33.30 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 12:56:21 - 21-May-26
Sell* 8 $33.31 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 12:56:21 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:56:21 - 21-May-26
Sell* 12 $33.33 Automatic Execution
 12:56:21 - 21-May-26
Sell* 120 $33.33 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 1 $33.335 Automatic Execution
 12:56:14 - 21-May-26
Buy* 3 $33.33 Automatic Execution
 12:55:37 - 21-May-26
Unknown* 1 $33.325 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 12:55:06 - 21-May-26
Sell* 1 $33.315 Automatic Execution
 12:54:36 - 21-May-26
Unknown* 5 $33.315 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 12:54:31 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $33.325 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 12:54:15 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 12:54:02 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 12:54:02 - 21-May-26
Buy* 26 $33.33 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 120 $33.33 Automatic Execution
 12:54:01 - 21-May-26
Sell* 14 $33.33 Automatic Execution
 12:54:01 - 21-May-26
Sell* 1 $33.33 Automatic Execution
 12:54:01 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 12:54:01 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 12:54:01 - 21-May-26
Sell* 10 $33.325 Automatic Execution
 12:53:27 - 21-May-26
Buy* 100 $33.335 Automatic Execution
 12:53:24 - 21-May-26
Buy* 100 $33.335 Automatic Execution
 12:53:24 - 21-May-26
Buy* 100 $33.335 Automatic Execution
 12:53:24 - 21-May-26
Buy* 100 $33.335 Automatic Execution
 12:53:24 - 21-May-26
Sell* 21 $33.33 Automatic Execution
 12:53:19 - 21-May-26
Sell* 77 $33.33 Automatic Execution
 12:53:18 - 21-May-26
Sell* 23 $33.33 Automatic Execution
 12:53:18 - 21-May-26
Sell* 140 $33.33 Automatic Execution
 12:53:18 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 12:53:11 - 21-May-26
Buy* 200 $33.31 Automatic Execution
 12:53:09 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 1 $33.305 Automatic Execution
 12:53:09 - 21-May-26
Sell* 8 $33.31 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 25 $33.32 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:52:56 - 21-May-26
Sell* 17 $33.32 Automatic Execution
 12:52:56 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 12:52:56 - 21-May-26
Sell* 210 $33.32 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $33.325 Automatic Execution
 12:52:44 - 21-May-26
Unknown* 10 $33.33 Automatic Execution
 12:52:35 - 21-May-26
Sell* 19 $33.33 Automatic Execution
 12:52:35 - 21-May-26
Sell* 1 $33.33 Automatic Execution
 12:52:35 - 21-May-26
Sell* 31 $33.33 Automatic Execution
 12:52:35 - 21-May-26
Buy* 2 $33.33 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 1 $33.325 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $33.33 Automatic Execution
 12:52:02 - 21-May-26
Buy* 11 $33.33 Automatic Execution
 12:51:38 - 21-May-26
Buy* 4 $33.33 Automatic Execution
 12:51:38 - 21-May-26
Sell* 2 $33.315 Automatic Execution
 12:51:30 - 21-May-26
Buy* 25 $33.32 Automatic Execution
 12:51:30 - 21-May-26
Buy* 75 $33.32 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $33.32 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 12:50:55 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 12:50:55 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 4 $33.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 80 $33.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 160 $33.265 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Sell* 34 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 2 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 6 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 3 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 13 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 100 $33.265 Automatic Execution
 12:50:54 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 22 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 20 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 29 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 2 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 66 $33.25 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 12:50:54 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 12:50:54 - 21-May-26
Sell* 72 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 504 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 5 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 100 $33.265 Automatic Execution
 12:50:54 - 21-May-26
Sell* 19 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 31 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 12:50:54 - 21-May-26
Sell* 300 $33.265 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.265 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.265 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $33.275 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 12:50:47 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 12:50:47 - 21-May-26
Sell* 34 $33.315 Automatic Execution
 12:50:11 - 21-May-26
Unknown* 1 $33.32 Automatic Execution
 12:50:11 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 12:50:10 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:50:10 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 12:50:10 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 12:50:10 - 21-May-26
Sell* 100 $33.345 Automatic Execution
 12:50:06 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 12:49:55 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 12:49:52 - 21-May-26
Buy* 8 $33.36 Automatic Execution
 12:49:51 - 21-May-26
Sell* 200 $33.355 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 12:49:50 - 21-May-26
Buy* 32 $33.34 Automatic Execution
 12:49:50 - 21-May-26
Buy* 168 $33.34 Automatic Execution
 12:49:50 - 21-May-26
Buy* 1 $33.34 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 1 $33.335 Automatic Execution
 12:49:43 - 21-May-26
Buy* 31 $33.34 Automatic Execution
 12:49:43 - 21-May-26
Buy* 200 $33.34 Automatic Execution
 12:49:43 - 21-May-26
Buy* 400 $33.34 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 200 $33.335 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 12:49:42 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 10 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 32 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 3 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 40 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Sell* 80 $33.34 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 1 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Sell* 234 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Sell* 120 $33.35 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 10 $33.36 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 11 $33.36 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 10 $33.36 Automatic Execution
 12:49:07 - 21-May-26
Sell* 1 $33.37 Automatic Execution
 12:48:53 - 21-May-26
Buy* 5 $33.37 Automatic Execution
 12:48:52 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 12:48:52 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 12:48:51 - 21-May-26
Sell* 1 $33.345 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 100 $33.35 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 100 $33.345 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $33.345 Automatic Execution
 12:48:10 - 21-May-26
Sell* 100 $33.345 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 1 $33.345 Automatic Execution
 12:48:09 - 21-May-26
Buy* 30 $33.35 Automatic Execution
 12:48:09 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 12:48:05 - 21-May-26
Buy* 6 $33.34 Automatic Execution
 12:47:29 - 21-May-26
Buy* 2 $33.33 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $33.325 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 100 $33.33 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 1 $33.33 Automatic Execution
 12:46:52 - 21-May-26
Buy* 31 $33.33 Automatic Execution
 12:46:52 - 21-May-26
Buy* 66 $33.33 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 1 $33.325 Automatic Execution
 12:46:52 - 21-May-26
Buy* 2 $33.32 Automatic Execution
 12:46:40 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 12:46:19 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 12:46:11 - 21-May-26
Buy* 7 $33.34 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 28 $33.34 Automatic Execution
 12:46:05 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:46:05 - 21-May-26
Sell* 26 $33.35 Automatic Execution
 12:46:02 - 21-May-26
Sell* 150 $33.355 Automatic Execution
 12:46:02 - 21-May-26
Buy* 176 $33.35 Automatic Execution
 12:46:02 - 21-May-26
Buy* 8 $33.345 Automatic Execution
 12:46:02 - 21-May-26
Sell* 11 $33.35 Automatic Execution
 12:46:00 - 21-May-26
Buy* 176 $33.35 Automatic Execution
 12:45:53 - 21-May-26
Buy* 100 $33.365 Automatic Execution
 12:45:52 - 21-May-26
Buy* 100 $33.365 Automatic Execution
 12:45:52 - 21-May-26
Buy* 100 $33.365 Automatic Execution
 12:45:52 - 21-May-26
Sell* 200 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 18 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 17 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 200 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 10 $33.37 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:45:48 - 21-May-26
Sell* 80 $33.38 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 1 $33.435 Automatic Execution
 12:26:08 - 21-May-26
Buy* 7 $33.42 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 1 $33.415 Automatic Execution
 12:25:46 - 21-May-26
Sell* 1 $33.42 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 11 $33.42 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 1 $33.42 Automatic Execution
 12:25:42 - 21-May-26
Sell* 120 $33.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 2 $33.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $33.455 Automatic Execution
 12:25:05 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 12:25:05 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 12:25:05 - 21-May-26
Buy* 200 $33.45 Automatic Execution
 12:25:05 - 21-May-26
Unknown* 100 $33.445 Automatic Execution
 12:25:05 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 12:25:02 - 21-May-26
Buy* 200 $33.42 Automatic Execution
 12:24:45 - 21-May-26
Buy* 20 $33.42 Automatic Execution
 12:24:22 - 21-May-26
Sell* 1 $33.415 Automatic Execution
 12:24:19 - 21-May-26
Buy* 14 $33.415 Automatic Execution
 12:24:19 - 21-May-26
Sell* 91 $33.41 Automatic Execution
 12:24:09 - 21-May-26
Sell* 9 $33.41 Automatic Execution
 12:24:09 - 21-May-26
Buy* 5 $33.42 Automatic Execution
 12:23:45 - 21-May-26
Buy* 363 $33.41 Automatic Execution
 12:23:40 - 21-May-26
Buy* 37 $33.41 Automatic Execution
 12:23:40 - 21-May-26
Buy* 6 $33.41 Automatic Execution
 12:23:40 - 21-May-26
Sell* 1 $33.405 Automatic Execution
 12:23:36 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 12:23:07 - 21-May-26
Buy* 10 $33.41 Automatic Execution
 12:23:07 - 21-May-26
Sell* 1 $33.395 Automatic Execution
 12:23:02 - 21-May-26
Sell* 41 $33.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $33.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 6 $33.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $33.41 Automatic Execution
 12:22:53 - 21-May-26
Sell* 36 $33.41 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $33.41 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $33.43 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $33.445 Automatic Execution
 12:22:27 - 21-May-26
Sell* 28 $33.45 Automatic Execution
 12:22:27 - 21-May-26
Sell* 31 $33.45 Automatic Execution
 12:22:27 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:22:27 - 21-May-26
Sell* 169 $33.45 Automatic Execution
 12:22:27 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:22:27 - 21-May-26
Sell* 51 $33.46 Automatic Execution
 12:22:19 - 21-May-26
Unknown* 100 $33.465 Automatic Execution
 12:22:08 - 21-May-26
Buy* 200 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Buy* 47 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Buy* 71 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Buy* 80 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:04 - 21-May-26
Unknown* 1 $33.455 Automatic Execution
 12:22:04 - 21-May-26
Buy* 100 $33.455 Automatic Execution
 12:21:42 - 21-May-26
Unknown* 1 $33.455 Automatic Execution
 12:21:37 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 12:21:26 - 21-May-26
Buy* 800 $33.45 Automatic Execution
 12:21:26 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 5 $33.46 Automatic Execution
 12:21:12 - 21-May-26
Sell* 11 $33.46 Automatic Execution
 12:21:12 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 12:21:12 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 12:21:12 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 12:21:12 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 12:21:12 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 12:20:59 - 21-May-26
Sell* 80 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 5 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 100 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 82 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Sell* 20 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Sell* 14 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Sell* 113 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:20:52 - 21-May-26
Sell* 86 $33.48 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:20:20 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:20:04 - 21-May-26
Unknown* 2 $33.47 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 12:19:39 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 12:19:35 - 21-May-26
Sell* 120 $33.48 Automatic Execution
 12:19:35 - 21-May-26
Sell* 3 $33.48 Automatic Execution
 12:18:48 - 21-May-26
Sell* 21 $33.48 Automatic Execution
 12:18:48 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:18:48 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 1 $33.48 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 72 $33.48 Automatic Execution
 12:18:48 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $33.475 Automatic Execution
 12:18:44 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 12:18:21 - 21-May-26
Buy* 27 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Buy* 24 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Sell* 1 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Buy* 177 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Buy* 47 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Buy* 3 $33.48 Automatic Execution
 12:17:57 - 21-May-26
Buy* 24 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Buy* 200 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Buy* 300 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Buy* 224 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 1 $33.465 Automatic Execution
 12:17:45 - 21-May-26
Sell* 50 $33.48 Automatic Execution
 12:17:16 - 21-May-26
Sell* 400 $33.48 Automatic Execution
 12:17:16 - 21-May-26
Sell* 50 $33.48 Automatic Execution
 12:17:16 - 21-May-26
Sell* 5 $33.48 Automatic Execution
 12:17:16 - 21-May-26
Sell* 50 $33.48 Automatic Execution
 12:17:16 - 21-May-26
Sell* 52 $33.49 Automatic Execution
 12:17:16 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:17:16 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 100 $33.485 Automatic Execution
 12:17:13 - 21-May-26
Sell* 1 $33.475 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $33.475 Automatic Execution
 12:16:50 - 21-May-26
Sell* 100 $33.475 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $33.48 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:16:50 - 21-May-26
Buy* 6 $33.48 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 200 $33.47 Automatic Execution
 12:16:47 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:16:45 - 21-May-26
Sell* 313 $33.47 Automatic Execution
 12:16:26 - 21-May-26
Sell* 6 $33.47 Automatic Execution
 12:16:26 - 21-May-26
Unknown* 100 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 100 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 44 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 2 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 100 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Sell* 10 $33.46 Automatic Execution
 12:16:09 - 21-May-26
Buy* 25 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Buy* 43 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 100 $33.465 Automatic Execution
 12:16:09 - 21-May-26
Sell* 9 $33.46 Automatic Execution
 12:16:09 - 21-May-26
Buy* 46 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Buy* 2 $33.47 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 60 $33.46 Automatic Execution
 12:16:09 - 21-May-26
Buy* 200 $33.45 Automatic Execution
 12:16:07 - 21-May-26
Buy* 7 $33.45 Automatic Execution
 12:16:07 - 21-May-26
Buy* 200 $33.45 Automatic Execution
 12:16:07 - 21-May-26
Unknown* 1 $33.445 Automatic Execution
 12:16:07 - 21-May-26
Buy* 100 $33.445 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $33.445 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 11 $33.45 Automatic Execution
 12:15:38 - 21-May-26
Sell* 1 $33.445 Automatic Execution
 12:15:38 - 21-May-26
Sell* 1 $33.445 Automatic Execution
 12:15:38 - 21-May-26
Sell* 1 $33.445 Automatic Execution
 12:15:38 - 21-May-26
Buy* 100 $33.445 Automatic Execution
 12:15:37 - 21-May-26
Buy* 30 $33.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 12 $33.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 24 $33.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 12 $33.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 14 $33.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:15:30 - 21-May-26
Sell* 13 $33.45 Automatic Execution
 12:15:30 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:15:30 - 21-May-26
Sell* 20 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 24 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 76 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 36 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 7 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 157 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 12 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:15:29 - 21-May-26
Sell* 22 $33.47 Automatic Execution
 12:15:27 - 21-May-26
Buy* 15 $33.32 Automatic Execution
 11:57:06 - 21-May-26
Buy* 10 $33.32 Automatic Execution
 11:56:49 - 21-May-26
Buy* 173 $33.32 Automatic Execution
 11:56:49 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 99 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 1 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 92 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 8 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 200 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Buy* 33 $33.32 Automatic Execution
 11:56:49 - 21-May-26
Buy* 67 $33.32 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 200 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 11:56:49 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 4 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 14 $33.33 Automatic Execution
 11:56:45 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $33.335 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $33.335 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:56:29 - 21-May-26
Buy* 2 $33.34 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:56:29 - 21-May-26
Buy* 6 $33.34 Automatic Execution
 11:56:29 - 21-May-26
Buy* 6 $33.34 Automatic Execution
 11:56:29 - 21-May-26
Buy* 5 $33.33 Automatic Execution
 11:56:05 - 21-May-26
Buy* 1 $33.33 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $33.315 Automatic Execution
 11:56:05 - 21-May-26
Buy* 4 $33.32 Automatic Execution
 11:56:05 - 21-May-26
Buy* 8 $33.32 Automatic Execution
 11:56:05 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 11:55:51 - 21-May-26
Sell* 1 $33.315 Automatic Execution
 11:55:33 - 21-May-26
Sell* 11 $33.32 Automatic Execution
 11:55:19 - 21-May-26
Sell* 217 $33.32 Automatic Execution
 11:55:19 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 11:55:19 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:55:10 - 21-May-26
Buy* 2 $33.33 Automatic Execution
 11:55:05 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 11:55:00 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 11:55:00 - 21-May-26
Sell* 62 $33.33 Automatic Execution
 11:55:00 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 11:54:47 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 11:53:58 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 11:53:48 - 21-May-26
Buy* 139 $33.31 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 1 $33.305 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 10 $33.31 Automatic Execution
 11:53:32 - 21-May-26
Buy* 100 $33.315 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 15 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 2 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 2 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 12 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 11:52:58 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 10 $33.33 Automatic Execution
 11:52:38 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 11:52:38 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 11:52:38 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 11:52:16 - 21-May-26
Sell* 1 $33.325 Automatic Execution
 11:52:16 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 11:52:16 - 21-May-26
Sell* 4 $33.34 Automatic Execution
 11:51:56 - 21-May-26
Sell* 2 $33.34 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 31 $33.34 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 80 $33.34 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 20 $33.34 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 1 $33.335 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $33.335 Automatic Execution
 11:51:15 - 21-May-26
Unknown* 100 $33.33 Automatic Execution
 11:51:14 - 21-May-26
Sell* 39 $33.35 Automatic Execution
 11:50:56 - 21-May-26
Sell* 61 $33.35 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 11:50:49 - 21-May-26
Sell* 3 $33.37 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 100 $33.375 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 100 $33.365 Automatic Execution
 11:50:15 - 21-May-26
Buy* 1 $33.365 Automatic Execution
 11:50:08 - 21-May-26
Buy* 57 $33.37 Automatic Execution
 11:50:00 - 21-May-26
Unknown* 4 $33.37 Automatic Execution
 11:49:59 - 21-May-26
Sell* 5 $33.37 Automatic Execution
 11:49:59 - 21-May-26
Sell* 6 $33.37 Automatic Execution
 11:49:59 - 21-May-26
Sell* 10 $33.37 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $33.375 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $33.375 Automatic Execution
 11:49:42 - 21-May-26
Sell* 1 $33.375 Automatic Execution
 11:49:30 - 21-May-26
Sell* 100 $33.375 Automatic Execution
 11:49:29 - 21-May-26
Sell* 4 $33.38 Automatic Execution
 11:49:26 - 21-May-26
Sell* 50 $33.38 Automatic Execution
 11:49:26 - 21-May-26
Sell* 10 $33.38 Automatic Execution
 11:49:26 - 21-May-26
Sell* 2 $33.38 Automatic Execution
 11:49:26 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 11:49:08 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $33.385 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $33.385 Automatic Execution
 11:48:54 - 21-May-26
Buy* 1 $33.38 Automatic Execution
 11:48:45 - 21-May-26
Buy* 8 $33.385 Automatic Execution
 11:48:36 - 21-May-26
Buy* 8 $33.38 Automatic Execution
 11:48:33 - 21-May-26
Buy* 8 $33.38 Automatic Execution
 11:48:33 - 21-May-26
Sell* 25 $33.38 Automatic Execution
 11:48:33 - 21-May-26
Sell* 75 $33.38 Automatic Execution
 11:48:33 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 11:48:33 - 21-May-26
Unknown* 6 $33.39 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 8 $33.39 Automatic Execution
 11:48:26 - 21-May-26
Sell* 8 $33.39 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:48:26 - 21-May-26
Sell* 2 $33.39 Automatic Execution
 11:48:26 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 11:48:16 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 11:47:51 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:47:49 - 21-May-26
Sell* 4 $33.39 Automatic Execution
 11:47:49 - 21-May-26
Sell* 12 $33.39 Automatic Execution
 11:47:49 - 21-May-26
Buy* 5 $33.39 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $33.38 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 11:47:44 - 21-May-26
Sell* 48 $33.355 Automatic Execution
 11:47:41 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 11:47:41 - 21-May-26
Buy* 107 $33.35 Automatic Execution
 11:47:28 - 21-May-26
Buy* 236 $33.35 Automatic Execution
 11:47:28 - 21-May-26
Buy* 57 $33.35 Automatic Execution
 11:47:28 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 11:47:04 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 11:47:01 - 21-May-26
Sell* 100 $33.315 Automatic Execution
 11:46:14 - 21-May-26
Sell* 5 $33.32 Automatic Execution
 11:46:11 - 21-May-26
Sell* 90 $33.265 Automatic Execution
 11:23:38 - 21-May-26
Sell* 10 $33.26 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $33.26 Automatic Execution
 11:23:36 - 21-May-26
Buy* 4 $33.26 Automatic Execution
 11:23:17 - 21-May-26
Sell* 10 $33.26 Automatic Execution
 11:23:11 - 21-May-26
Sell* 200 $33.26 Automatic Execution
 11:23:11 - 21-May-26
Sell* 2 $33.26 Automatic Execution
 11:23:11 - 21-May-26
Sell* 40 $33.26 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 11:22:38 - 21-May-26
Buy* 300 $33.26 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $33.255 Automatic Execution
 11:22:34 - 21-May-26
Sell* 100 $33.245 Automatic Execution
 11:22:26 - 21-May-26
Sell* 70 $33.25 Automatic Execution
 11:22:26 - 21-May-26
Sell* 30 $33.25 Automatic Execution
 11:22:26 - 21-May-26
Sell* 3 $33.25 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 11:22:21 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 11:22:21 - 21-May-26
Sell* 3 $33.27 Automatic Execution
 11:22:14 - 21-May-26
Buy* 8 $33.27 Automatic Execution
 11:22:12 - 21-May-26
Sell* 50 $33.27 Automatic Execution
 11:22:12 - 21-May-26
Sell* 2 $33.27 Automatic Execution
 11:22:12 - 21-May-26
Sell* 5 $33.27 Automatic Execution
 11:22:12 - 21-May-26
Sell* 5 $33.27 Automatic Execution
 11:22:12 - 21-May-26
Sell* 200 $33.275 Automatic Execution
 11:22:01 - 21-May-26
Sell* 200 $33.275 Automatic Execution
 11:22:01 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 11:21:30 - 21-May-26
Sell* 200 $33.30 Automatic Execution
 11:21:24 - 21-May-26
Sell* 400 $33.30 Automatic Execution
 11:21:24 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 11:21:13 - 21-May-26
Sell* 14 $33.30 Automatic Execution
 11:21:13 - 21-May-26
Sell* 10 $33.31 Automatic Execution
 11:21:11 - 21-May-26
Sell* 38 $33.31 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 200 $33.31 Automatic Execution
 11:21:11 - 21-May-26
Buy* 41 $33.31 Automatic Execution
 11:21:11 - 21-May-26
Buy* 59 $33.31 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 63 $33.305 Automatic Execution
 11:20:46 - 21-May-26
Sell* 120 $33.30 Automatic Execution
 11:20:41 - 21-May-26
Buy* 4 $33.305 Automatic Execution
 11:20:37 - 21-May-26
Unknown* 100 $33.30 Automatic Execution
 11:20:31 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 11:20:15 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 11:20:15 - 21-May-26
Buy* 11 $33.27 Automatic Execution
 11:20:12 - 21-May-26
Buy* 11 $33.27 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 2 $33.27 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $33.27 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $33.275 Automatic Execution
 11:20:10 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 11:20:10 - 21-May-26
Sell* 73 $33.30 Automatic Execution
 11:19:48 - 21-May-26
Sell* 6 $33.30 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $33.305 Automatic Execution
 11:19:48 - 21-May-26
Sell* 200 $33.305 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 100 $33.31 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 11:19:38 - 21-May-26
Buy* 1 $33.32 Automatic Execution
 11:19:18 - 21-May-26
Buy* 1 $33.32 Automatic Execution
 11:19:18 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:19:16 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:19:16 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:19:16 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:19:16 - 21-May-26
Buy* 110 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 70 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 3 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 12 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 40 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 140 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 76 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 23 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 11:19:10 - 21-May-26
Sell* 1 $33.35 Automatic Execution
 11:19:10 - 21-May-26
Sell* 1 $33.36 Automatic Execution
 11:19:10 - 21-May-26
Sell* 1 $33.37 Automatic Execution
 11:19:10 - 21-May-26
Sell* 4 $33.38 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 11:18:44 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 11:18:44 - 21-May-26
Sell* 34 $33.39 Automatic Execution
 11:18:44 - 21-May-26
Sell* 3 $33.39 Automatic Execution
 11:18:44 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 11:18:42 - 21-May-26
Buy* 110 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 82 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 70 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 18 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 42 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Sell* 10 $33.385 Automatic Execution
 11:18:40 - 21-May-26
Sell* 30 $33.385 Automatic Execution
 11:18:40 - 21-May-26
Buy* 58 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 42 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:18:40 - 21-May-26
Sell* 12 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Sell* 7 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 100 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 100 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 100 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 200 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $33.36 Automatic Execution
 11:18:39 - 21-May-26
Sell* 1 $33.37 Automatic Execution
 11:18:35 - 21-May-26
Sell* 30 $33.37 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 11:18:15 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $33.365 Automatic Execution
 11:18:08 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 11:18:06 - 21-May-26
Sell* 140 $33.38 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 11:17:43 - 21-May-26
Sell* 64 $33.39 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 11:17:23 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 11:17:21 - 21-May-26
Buy* 12 $33.37 Automatic Execution
 11:17:15 - 21-May-26
Buy* 2 $33.37 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 11:17:15 - 21-May-26
Sell* 2 $33.36 Automatic Execution
 11:17:07 - 21-May-26
Buy* 6 $33.365 Automatic Execution
 11:17:04 - 21-May-26
Buy* 4 $33.36 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 11:16:40 - 21-May-26
Buy* 200 $33.34 Automatic Execution
 11:16:38 - 21-May-26
Buy* 200 $33.34 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 300 $33.34 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 1 $33.34 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 11:16:18 - 21-May-26
Sell* 5 $33.36 Automatic Execution
 11:16:18 - 21-May-26
Sell* 5 $33.36 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $33.36 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $33.36 Automatic Execution
 11:16:18 - 21-May-26
Buy* 14 $33.37 Automatic Execution
 11:16:14 - 21-May-26
Buy* 8 $33.37 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $33.36 Automatic Execution
 11:15:37 - 21-May-26
Buy* 8 $33.36 Automatic Execution
 11:15:37 - 21-May-26
Buy* 21 $33.36 Automatic Execution
 11:15:37 - 21-May-26
Buy* 31 $33.36 Automatic Execution
 11:15:37 - 21-May-26
Buy* 283 $33.36 Automatic Execution
 11:15:37 - 21-May-26
Buy* 117 $33.36 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 10:51:26 - 21-May-26
Buy* 3 $33.26 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1,200 $33.26 Automatic Execution
 10:51:15 - 21-May-26
Sell* 2 $33.26 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:12 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $33.31 Automatic Execution
 10:50:49 - 21-May-26
Sell* 8 $33.31 Automatic Execution
 10:50:49 - 21-May-26
Sell* 4 $33.31 Automatic Execution
 10:50:49 - 21-May-26
Sell* 2 $33.31 Automatic Execution
 10:50:49 - 21-May-26
Buy* 82 $33.31 Automatic Execution
 10:50:47 - 21-May-26
Buy* 18 $33.31 Automatic Execution
 10:50:47 - 21-May-26
Buy* 152 $33.31 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 10:50:47 - 21-May-26
Buy* 66 $33.30 Automatic Execution
 10:50:30 - 21-May-26
Buy* 56 $33.30 Automatic Execution
 10:50:30 - 21-May-26
Buy* 22 $33.30 Automatic Execution
 10:50:30 - 21-May-26
Buy* 78 $33.30 Automatic Execution
 10:50:30 - 21-May-26
Buy* 78 $33.30 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 100 $33.29 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 13 $33.28 Automatic Execution
 10:50:19 - 21-May-26
Sell* 52 $33.28 Automatic Execution
 10:50:19 - 21-May-26
Sell* 48 $33.28 Automatic Execution
 10:50:19 - 21-May-26
Unknown* 100 $33.285 Automatic Execution
 10:50:15 - 21-May-26
Unknown* 10 $33.28 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 10:49:29 - 21-May-26
Sell* 66 $33.32 Automatic Execution
 10:49:29 - 21-May-26
Buy* 3 $33.32 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $33.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 67 $33.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 43 $33.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 33 $33.31 Automatic Execution
 10:49:07 - 21-May-26
Sell* 7 $33.30 Automatic Execution
 10:49:04 - 21-May-26
Sell* 588 $33.31 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 10:48:41 - 21-May-26
Sell* 12 $33.31 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 19 $33.36 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 10:48:11 - 21-May-26
Sell* 18 $33.36 Automatic Execution
 10:48:11 - 21-May-26
Sell* 50 $33.36 Automatic Execution
 10:48:11 - 21-May-26
Sell* 19 $33.36 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 10:47:57 - 21-May-26
Unknown* 100 $33.36 Automatic Execution
 10:47:51 - 21-May-26
Buy* 87 $33.36 Automatic Execution
 10:47:43 - 21-May-26
Buy* 1 $33.36 Automatic Execution
 10:47:43 - 21-May-26
Buy* 42 $33.36 Automatic Execution
 10:47:43 - 21-May-26
Buy* 12 $33.36 Automatic Execution
 10:47:43 - 21-May-26
Buy* 58 $33.36 Automatic Execution
 10:47:43 - 21-May-26
Unknown* 9 $33.36 Automatic Execution
 10:47:38 - 21-May-26
Unknown* 44 $33.36 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 10:47:38 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 10:47:37 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 10:47:37 - 21-May-26
Sell* 25 $33.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 75 $33.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 25 $33.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 1 $33.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 6 $33.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 10:47:37 - 21-May-26
Sell* 21 $33.37 Automatic Execution
 10:47:37 - 21-May-26
Sell* 12 $33.37 Automatic Execution
 10:47:30 - 21-May-26
Sell* 13 $33.37 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1 $33.37 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 70 $33.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 11 $33.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 12 $33.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 10:46:27 - 21-May-26
Sell* 13 $33.39 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:46:06 - 21-May-26
Buy* 1 $33.41 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 1 $33.405 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 100 $33.40 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 100 $33.40 Automatic Execution
 10:46:04 - 21-May-26
Sell* 10 $33.40 Automatic Execution
 10:45:41 - 21-May-26
Sell* 3 $33.39 Automatic Execution
 10:45:25 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 10:45:25 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 10:21:16 - 21-May-26
Buy* 89 $33.36 Automatic Execution
 10:21:11 - 21-May-26
Buy* 200 $33.36 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $33.37 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 1 $33.385 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $33.39 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $33.40 Automatic Execution
 10:20:59 - 21-May-26
Buy* 18 $33.42 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $33.42 Automatic Execution
 10:20:53 - 21-May-26
Buy* 20 $33.43 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 1 $33.43 Automatic Execution
 10:20:52 - 21-May-26
Sell* 13 $33.45 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 10:20:44 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 10:20:44 - 21-May-26
Sell* 24 $33.46 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 10:20:44 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 10:20:40 - 21-May-26
Buy* 32 $33.47 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 10:20:35 - 21-May-26
Buy* 23 $33.47 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 10:20:20 - 21-May-26
Buy* 1 $33.43 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 10:19:30 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 10:19:30 - 21-May-26
Buy* 51 $33.50 Automatic Execution
 10:19:30 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 10:19:30 - 21-May-26
Sell* 80 $33.49 Automatic Execution
 10:19:25 - 21-May-26
Sell* 120 $33.49 Automatic Execution
 10:19:25 - 21-May-26
Buy* 65 $33.50 Automatic Execution
 10:19:17 - 21-May-26
Buy* 135 $33.50 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 10:19:17 - 21-May-26
Sell* 22 $33.49 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 10:19:14 - 21-May-26
Sell* 15 $33.50 Automatic Execution
 10:19:14 - 21-May-26
Buy* 33 $33.505 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 2 $33.50 Automatic Execution
 10:19:07 - 21-May-26
Buy* 2 $33.51 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 10:18:56 - 21-May-26
Sell* 1 $33.48 Automatic Execution
 10:18:32 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 10:18:29 - 21-May-26
Sell* 3 $33.51 Automatic Execution
 10:18:26 - 21-May-26
Sell* 1 $33.52 Automatic Execution
 10:18:15 - 21-May-26
Sell* 26 $33.51 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 10:18:03 - 21-May-26
Sell* 22 $33.51 Automatic Execution
 10:18:03 - 21-May-26
Buy* 33 $33.52 Automatic Execution
 10:17:54 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 10:17:26 - 21-May-26
Buy* 20 $33.53 Automatic Execution
 10:17:26 - 21-May-26
Sell* 23 $33.51 Automatic Execution
 10:17:18 - 21-May-26
Sell* 200 $33.51 Automatic Execution
 10:17:16 - 21-May-26
Buy* 7 $33.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 11 $33.51 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 10:16:09 - 21-May-26
Buy* 200 $33.47 Automatic Execution
 10:16:09 - 21-May-26
Buy* 200 $33.46 Automatic Execution
 10:16:06 - 21-May-26
Buy* 300 $33.46 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 1 $33.455 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 44 $33.43 Automatic Execution
 10:15:59 - 21-May-26
Buy* 200 $33.43 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $33.425 Automatic Execution
 10:15:58 - 21-May-26
Sell* 10 $33.44 Automatic Execution
 10:15:54 - 21-May-26
Sell* 6 $33.45 Automatic Execution
 10:15:53 - 21-May-26
Sell* 50 $33.45 Automatic Execution
 10:15:53 - 21-May-26
Sell* 20 $33.48 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 10:15:44 - 21-May-26
Sell* 18 $33.50 Automatic Execution
 10:15:43 - 21-May-26
Sell* 12 $33.50 Automatic Execution
 10:15:43 - 21-May-26
Sell* 2 $33.50 Automatic Execution
 10:15:43 - 21-May-26
Sell* 50 $33.50 Automatic Execution
 10:15:43 - 21-May-26
Sell* 6 $33.52 Automatic Execution
 10:15:33 - 21-May-26
Sell* 21 $33.54 Automatic Execution
 10:15:31 - 21-May-26
Sell* 11 $33.54 Automatic Execution
 10:15:31 - 21-May-26
Sell* 28 $33.55 Automatic Execution
 10:15:28 - 21-May-26
Sell* 14 $33.56 Automatic Execution
 10:15:24 - 21-May-26
Buy* 200 $33.70 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:52:08 - 21-May-26
Buy* 8 $33.68 Automatic Execution
 09:52:01 - 21-May-26
Buy* 11 $33.68 Automatic Execution
 09:52:01 - 21-May-26
Sell* 200 $33.67 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $33.67 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $33.67 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $33.67 Automatic Execution
 09:52:00 - 21-May-26
Buy* 99 $33.66 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:51:59 - 21-May-26
Buy* 53 $33.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 47 $33.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $33.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $33.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 800 $33.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $33.64 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $33.61 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $33.61 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $33.61 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $33.61 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $33.61 Automatic Execution
 09:51:53 - 21-May-26
Buy* 1 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Buy* 67 $33.595 Automatic Execution
 09:51:50 - 21-May-26
Buy* 31 $33.595 Automatic Execution
 09:51:50 - 21-May-26
Buy* 2 $33.595 Automatic Execution
 09:51:50 - 21-May-26
Sell* 11 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Sell* 200 $33.59 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 09:51:50 - 21-May-26
Sell* 200 $33.60 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 09:51:50 - 21-May-26
Sell* 7 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 09:51:50 - 21-May-26
Sell* 156 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $33.62 Automatic Execution
 09:51:23 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $33.63 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 16 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 84 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 24 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 52 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 50 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 48 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 2 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 99 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 101 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 108 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 8 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 8 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Buy* 8 $33.63 Automatic Execution
 09:51:21 - 21-May-26
Sell* 15 $33.61 Automatic Execution
 09:51:20 - 21-May-26
Sell* 110 $33.61 Automatic Execution
 09:51:20 - 21-May-26
Sell* 1 $33.62 Automatic Execution
 09:51:16 - 21-May-26
Sell* 7 $33.61 Automatic Execution
 09:50:28 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 09:50:28 - 21-May-26
Sell* 11 $33.62 Automatic Execution
 09:50:24 - 21-May-26
Sell* 28 $33.62 Automatic Execution
 09:50:24 - 21-May-26
Sell* 6 $33.62 Automatic Execution
 09:50:24 - 21-May-26
Sell* 66 $33.62 Automatic Execution
 09:50:24 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 09:50:23 - 21-May-26
Sell* 33 $33.63 Automatic Execution
 09:50:23 - 21-May-26
Buy* 27 $33.64 Automatic Execution
 09:50:23 - 21-May-26
Buy* 33 $33.64 Automatic Execution
 09:50:23 - 21-May-26
Buy* 40 $33.64 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 09:50:23 - 21-May-26
Buy* 70 $33.635 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $33.635 Automatic Execution
 09:50:23 - 21-May-26
Buy* 80 $33.635 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $33.635 Automatic Execution
 09:50:23 - 21-May-26
Sell* 50 $33.63 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $33.63 Automatic Execution
 09:50:23 - 21-May-26
Sell* 40 $33.63 Automatic Execution
 09:50:23 - 21-May-26
Sell* 3 $33.64 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 60 $33.64 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 40 $33.64 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $33.645 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 25 $33.64 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Buy* 3 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Buy* 5 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Buy* 49 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Buy* 1 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1 $33.65 Automatic Execution
 09:50:21 - 21-May-26
Sell* 4 $33.65 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 50 $33.655 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 70 $33.655 Automatic Execution
 09:50:21 - 21-May-26
Buy* 10 $33.66 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 76 $33.655 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $33.68 Automatic Execution
 09:50:08 - 21-May-26
Sell* 5 $33.68 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $33.68 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 09:50:08 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 09:50:08 - 21-May-26
Buy* 9 $33.70 Automatic Execution
 09:50:06 - 21-May-26
Buy* 9 $33.70 Automatic Execution
 09:50:06 - 21-May-26
Buy* 24 $33.70 Automatic Execution
 09:50:06 - 21-May-26
Buy* 40 $33.70 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 100 $33.69 Automatic Execution
 09:50:05 - 21-May-26
Buy* 5 $33.69 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $33.64 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $33.64 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 09:49:38 - 21-May-26
Buy* 1 $33.67 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $33.67 Automatic Execution
 09:49:34 - 21-May-26
Sell* 12 $33.675 Automatic Execution
 09:49:34 - 21-May-26
Buy* 70 $33.68 Automatic Execution
 09:49:34 - 21-May-26
Buy* 94 $33.68 Automatic Execution
 09:49:34 - 21-May-26
Buy* 16 $33.68 Automatic Execution
 09:49:34 - 21-May-26
Buy* 30 $33.68 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 70 $33.67 Automatic Execution
 09:49:33 - 21-May-26
Buy* 20 $33.67 Automatic Execution
 09:49:33 - 21-May-26
Buy* 90 $33.67 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 10 $33.67 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 09:49:27 - 21-May-26
Sell* 50 $33.65 Automatic Execution
 09:48:57 - 21-May-26
Sell* 50 $33.65 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $33.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 09:48:51 - 21-May-26
Buy* 64 $33.61 Automatic Execution
 09:48:49 - 21-May-26
Buy* 36 $33.61 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $33.61 Automatic Execution
 09:48:49 - 21-May-26
Sell* 15 $33.62 Automatic Execution
 09:48:00 - 21-May-26
Sell* 50 $33.62 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $33.62 Automatic Execution
 09:48:00 - 21-May-26
Sell* 40 $33.62 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 100 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 282 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 110 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 195 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 148 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 165 $33.63 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $33.615 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $33.615 Automatic Execution
 09:47:38 - 21-May-26
Sell* 23 $33.62 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $33.62 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $33.62 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1 $33.62 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1 $33.64 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $33.64 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:46:56 - 21-May-26
Sell* 7 $33.67 Automatic Execution
 09:46:56 - 21-May-26
Sell* 46 $33.69 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $33.71 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $33.73 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 09:46:46 - 21-May-26
Sell* 50 $33.73 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 09:46:46 - 21-May-26
Sell* 40 $33.73 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 09:46:15 - 21-May-26
Buy* 120 $33.70 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1,100 $33.70 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:46:10 - 21-May-26
Unknown* 5 $33.68 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $33.68 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:46:02 - 21-May-26
Sell* 30 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Sell* 26 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Sell* 14 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 100 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 100 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Sell* 40 $33.685 Automatic Execution
 09:46:00 - 21-May-26
Sell* 40 $33.685 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 09:46:00 - 21-May-26
Buy* 10 $33.66 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 09:46:00 - 21-May-26
Buy* 12 $33.66 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:32:32 - 21-May-26
Sell* 140 $33.64 Automatic Execution
 09:32:24 - 21-May-26
Sell* 14 $33.65 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $33.65 Automatic Execution
 09:32:24 - 21-May-26
Sell* 126 $33.65 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:32:24 - 21-May-26
Sell* 40 $33.67 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:32:17 - 21-May-26
Sell* 140 $33.68 Automatic Execution
 09:32:16 - 21-May-26
Sell* 140 $33.68 Automatic Execution
 09:32:16 - 21-May-26
Sell* 6 $33.68 Automatic Execution
 09:32:16 - 21-May-26
Buy* 24 $33.69 Automatic Execution
 09:32:16 - 21-May-26
Buy* 6 $33.70 Automatic Execution
 09:32:16 - 21-May-26
Buy* 110 $33.69 Automatic Execution
 09:32:16 - 21-May-26
Buy* 23 $33.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $33.68 Automatic Execution
 09:32:16 - 21-May-26
Buy* 7 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 12 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 54 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 34 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 6 $33.71 Automatic Execution
 09:32:15 - 21-May-26
Buy* 2 $33.72 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.72 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.72 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.72 Automatic Execution
 09:32:15 - 21-May-26
Buy* 80 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 20 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 7 $33.70 Automatic Execution
 09:32:15 - 21-May-26
Buy* 80 $33.69 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $33.69 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:32:04 - 21-May-26
Sell* 30 $33.65 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $33.65 Automatic Execution
 09:32:02 - 21-May-26
Buy* 99 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 193 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 5 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $33.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $33.63 Automatic Execution
 09:31:40 - 21-May-26
Sell* 78 $33.63 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 99 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 60 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Buy* 60 $33.66 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 200 $33.56 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $33.60 Automatic Execution
 09:30:40 - 21-May-26
Buy* 30 $33.61 Automatic Execution
 09:30:40 - 21-May-26
Sell* 70 $33.58 Automatic Execution
 09:30:40 - 21-May-26
Unknown* 30 $33.575 Automatic Execution
 09:30:40 - 21-May-26
Buy* 30 $33.59 Automatic Execution
 09:30:40 - 21-May-26
Buy* 30 $33.59 Automatic Execution
 09:30:40 - 21-May-26
Sell* 29 $33.56 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $33.56 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $33.56 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $33.56 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $33.56 Automatic Execution
 09:30:39 - 21-May-26
Buy* 65 $33.55 Automatic Execution
 09:30:39 - 21-May-26
Buy* 65 $33.55 Automatic Execution
 09:30:39 - 21-May-26
Buy* 2 $33.55 Automatic Execution
 09:30:31 - 21-May-26
Sell* 98 $33.47 Automatic Execution
 09:30:29 - 21-May-26
Sell* 93 $33.50 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 12 $33.59 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $33.62 Automatic Execution
 09:30:18 - 21-May-26
Sell* 90 $33.59 Automatic Execution
 09:30:18 - 21-May-26
Sell* 60 $33.59 Automatic Execution
 09:30:18 - 21-May-26
Unknown* 3 $33.66 Automatic Execution
 09:30:18 - 21-May-26
Sell* 53 $33.60 Automatic Execution
 09:30:18 - 21-May-26
Buy* 2 $33.64 Automatic Execution
 09:30:18 - 21-May-26
Sell* 1 $33.615 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $33.65 Automatic Execution
 09:30:18 - 21-May-26
Buy* 65 $33.62 Automatic Execution
 09:30:18 - 21-May-26
Buy* 20 $33.64 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $33.59 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 09:30:18 - 21-May-26
Buy* 1 $33.65 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $33.41 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $33.41 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $33.395 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $33.40 Ordinary
 09:29:55 - 21-May-26
Sell* 14 $33.40 Ordinary
 09:29:55 - 21-May-26
Buy* 10 $33.42 Ordinary
 09:28:58 - 21-May-26
Buy* 10 $33.45 Ordinary
 09:28:58 - 21-May-26
Buy* 10 $33.43 Ordinary
 09:28:58 - 21-May-26
Buy* 8 $33.45 Ordinary
 09:28:58 - 21-May-26
Buy* 2 $33.44 Ordinary
 09:28:58 - 21-May-26
Buy* 10 $33.43 Ordinary
 09:28:58 - 21-May-26
Buy* 10 $33.44 Ordinary
 09:28:58 - 21-May-26
Sell* 80 $33.40 Ordinary
 09:28:00 - 21-May-26
Buy* 10 $33.55 Ordinary
 09:20:18 - 21-May-26
Buy* 65 $33.59 Ordinary
 09:20:18 - 21-May-26
Buy* 10 $33.55 Ordinary
 09:20:18 - 21-May-26
Buy* 10 $33.55 Ordinary
 09:20:18 - 21-May-26
Buy* 60 $33.61 Ordinary
 09:19:09 - 21-May-26
Buy* 250 $33.60 Ordinary
 09:15:17 - 21-May-26
Buy* 10 $33.60 Ordinary
 09:12:05 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.62 Ordinary
 09:05:57 - 21-May-26
Buy* 10 $33.61 Ordinary
 09:02:59 - 21-May-26
Buy* 10 $33.61 Ordinary
 09:02:59 - 21-May-26
Buy* 10 $33.61 Ordinary
 09:02:59 - 21-May-26
Buy* 5 $33.58 Ordinary
 09:01:11 - 21-May-26
Buy* 10 $33.58 Ordinary
 08:46:15 - 21-May-26
Buy* 10 $33.58 Ordinary
 08:46:15 - 21-May-26
Buy* 10 $33.58 Ordinary
 08:46:15 - 21-May-26
Buy* 10 $33.58 Ordinary
 08:46:15 - 21-May-26
Buy* 10 $33.58 Ordinary
 08:46:15 - 21-May-26
Sell* 10 $33.58 Ordinary
 08:45:48 - 21-May-26
Sell* 10 $33.58 Ordinary
 08:45:48 - 21-May-26
Sell* 10 $33.57 Ordinary
 08:41:35 - 21-May-26
Sell* 10 $33.57 Ordinary
 08:41:35 - 21-May-26
Sell* 10 $33.57 Ordinary
 08:41:35 - 21-May-26
Sell* 16 $33.58 Ordinary
 08:41:26 - 21-May-26
Sell* 50 $33.59 Ordinary
 08:41:26 - 21-May-26
Sell* 1 $33.43 Ordinary
 08:15:57 - 21-May-26
Sell* 1 $33.44 Ordinary
 08:15:57 - 21-May-26
Sell* 70 $33.47 Ordinary
 08:15:57 - 21-May-26
Sell* 91 $33.47 Ordinary
 08:15:57 - 21-May-26
Sell* 282 $33.47 Ordinary
 08:15:57 - 21-May-26
Sell* 198 $33.47 Ordinary
 08:15:57 - 21-May-26
Sell* 97 $33.47 Ordinary
 08:15:57 - 21-May-26
Sell* 70 $33.48 Ordinary
 08:15:57 - 21-May-26
Sell* 10 $33.48 Ordinary
 08:15:57 - 21-May-26
Sell* 10 $33.49 Ordinary
 08:13:35 - 21-May-26
Sell* 10 $33.49 Ordinary
 08:13:35 - 21-May-26
Sell* 10 $33.49 Ordinary
 08:13:35 - 21-May-26
Sell* 1 $33.54 Ordinary
 07:37:41 - 21-May-26
Sell* 6 $33.49 Ordinary
 07:25:50 - 21-May-26
Sell* 12 $33.49 Ordinary
 07:25:50 - 21-May-26
Sell* 30 $33.49 Ordinary
 07:25:50 - 21-May-26
Sell* 12 $33.49 Ordinary
 07:25:50 - 21-May-26
Sell* 90 $33.49 Ordinary
 07:24:36 - 21-May-26
Sell* 875 $33.60 Ordinary
 07:18:26 - 21-May-26
Sell* 90 $33.74 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $33.74 Ordinary
 07:00:00 - 21-May-26
Sell* 70 $33.68 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $33.51 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $33.52 Ordinary
 06:40:00 - 21-May-26
Sell* 10 $33.55 Ordinary
 06:40:00 - 21-May-26
Sell* 121 $33.57 Ordinary
 06:40:00 - 21-May-26
Sell* 20 $33.57 Ordinary
 06:40:00 - 21-May-26
Sell* 18 $33.59 Ordinary
 06:40:00 - 21-May-26
Sell* 5 $33.57 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $33.58 Ordinary
 06:33:43 - 21-May-26
Sell* 7 $33.58 Ordinary
 06:33:13 - 21-May-26
Sell* 5 $33.73 Ordinary
 06:28:21 - 21-May-26
Sell* 1 $33.73 Ordinary
 06:26:35 - 21-May-26
Sell* 1 $33.76 Ordinary
 06:26:34 - 21-May-26
Sell* 1 $33.79 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $33.80 Ordinary
 06:25:38 - 21-May-26
Sell* 40 $33.83 Ordinary
 06:25:38 - 21-May-26
Sell* 40 $33.87 Ordinary
 06:25:38 - 21-May-26
Sell* 5 $33.89 Ordinary
 06:25:31 - 21-May-26
Sell* 5 $33.90 Ordinary
 06:25:14 - 21-May-26
Buy* 16 $34.00 Ordinary
 05:24:23 - 21-May-26
Buy* 16 $33.97 Ordinary
 05:22:36 - 21-May-26
Buy* 16 $33.95 Ordinary
 05:22:35 - 21-May-26
Sell* 257 $33.91 Ordinary
 05:22:22 - 21-May-26
Buy* 30 $33.94 Ordinary
 05:13:35 - 21-May-26
Buy* 70 $33.93 Ordinary
 05:13:35 - 21-May-26
Sell* 50 $33.80 Ordinary
 04:36:56 - 21-May-26
Sell* 300 $33.82 Ordinary
 04:36:56 - 21-May-26
Sell* 6 $33.68 Ordinary
 04:06:03 - 21-May-26
Sell* 6 $33.68 Ordinary
 04:06:01 - 21-May-26
Sell* 6 $33.68 Ordinary
 04:05:59 - 21-May-26
Sell* 6 $33.68 Ordinary
 04:05:57 - 21-May-26
Sell* 6 $33.68 Ordinary
 04:05:55 - 21-May-26
Sell* 30 $33.64 Ordinary
 04:01:03 - 21-May-26
Sell* 70 $33.64 Ordinary
 04:01:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13