Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (HPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $62.68 Ordinary
 17:38:57 - 28-Sep-26
Buy* 1 $62.68 Ordinary
 17:35:11 - 28-Sep-26
Buy* 1 $62.68 Ordinary
 17:33:09 - 28-Sep-26
Buy* 1 $62.63 Ordinary
 17:22:06 - 28-Sep-26
Sell* 16 $62.61 Ordinary
 16:50:17 - 28-Sep-26
Sell* 23 $62.63 Ordinary
 16:50:17 - 28-Sep-26
Buy* 23 $62.59 Ordinary
 16:44:18 - 28-Sep-26
Buy* 190 $62.59 Ordinary
 16:44:18 - 28-Sep-26
Buy* 1 $62.59 Ordinary
 16:44:18 - 28-Sep-26
Buy* 6 $62.58 Ordinary
 16:33:19 - 28-Sep-26
Buy* 100 $62.58 Ordinary
 16:33:19 - 28-Sep-26
Buy* 32 $62.58 Ordinary
 16:33:19 - 28-Sep-26
Buy* 32 $62.57 Ordinary
 16:33:19 - 28-Sep-26
Buy* 1 $62.51 Ordinary
 16:27:20 - 28-Sep-26
Buy* 76 $62.58 Ordinary
 16:25:21 - 28-Sep-26
Buy* 23 $62.55 Ordinary
 16:25:21 - 28-Sep-26
Buy* 5 $62.51 Ordinary
 16:19:06 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 14 $62.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 36 $62.45 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 15 $62.45 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 90 $62.445 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 26 $62.44 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 19 $62.44 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 9 $62.45 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 6 $62.45 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 80 $62.45 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 84 $62.45 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 13 $62.45 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 22 $62.45 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 20 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 93 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 7 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 93 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 7 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 50 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 200 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 28 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 34 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 17 $62.44 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 22 $62.44 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 201 $62.445 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 150 $62.445 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 13 $62.45 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 90 $62.45 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $62.45 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 11 $62.45 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 14 $62.45 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 10 $62.45 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 10 $62.46 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 12 $62.46 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 9 $62.46 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 6 $62.46 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 1 $62.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $62.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 15 $62.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 29 $62.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 52 $62.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $62.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $62.46 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 23 $62.46 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 120 $62.46 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 40 $62.46 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 56 $62.48 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 8 $62.48 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $62.47 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $62.47 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 64 $62.47 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 64 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 64 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 12 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 64 $62.48 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 5 $62.48 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 9 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 5 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 26 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 16 $62.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $62.48 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 10 $62.48 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 10 $62.47 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 25 $62.47 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $62.46 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 98 $62.46 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 2 $62.46 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 3 $62.46 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 12 $62.46 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 82 $62.46 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 10 $62.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 9 $62.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 9 $62.455 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 7 $62.46 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 23 $62.45 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $62.45 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 27 $62.45 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 11 $62.45 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 32 $62.44 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 8 $62.44 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 39 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 50 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 50 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 2 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 25 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 3 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 7 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 11 $62.43 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $62.43 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 16 $62.43 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 20 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 7 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 60 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 150 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 89 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 25 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 138 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 7 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 2 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 17 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 22 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 45 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 74 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 76 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 19 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 24 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 119 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 190 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 119 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 119 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 119 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 200 $62.445 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1 $62.445 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 2 $62.455 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 88 $62.46 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 112 $62.46 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 7 $62.46 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 10 $62.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 24 $62.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 9 $62.48 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 120 $62.47 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 70 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 18 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 33 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 21 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 40 $62.45 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 23 $62.45 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 11 $62.45 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 3 $62.45 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 28 $62.45 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 13 $62.45 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $62.44 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $62.44 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $62.44 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 9 $62.44 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 107 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 120 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 80 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 22 $62.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 142 $62.43 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $62.43 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 60 $62.43 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 30 $62.42 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $62.42 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 95 $62.42 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 11 $62.44 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 30 $62.43 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 11 $62.42 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 70 $62.41 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $62.41 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 38 $62.41 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 32 $62.40 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 51 $62.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 49 $62.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 36 $62.42 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 7 $62.42 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 160 $62.45 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $62.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $62.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $62.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $62.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $62.44 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 59 $62.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 98 $62.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $62.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 32 $62.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $62.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $62.44 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 7 $62.44 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $62.46 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 39 $62.47 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 39 $62.475 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 39 $62.475 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 100 $62.47 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $62.47 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 39 $62.465 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 41 $62.47 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 60 $62.47 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 14 $62.47 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 40 $62.47 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 14 $62.47 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 38 $62.48 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $62.46 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 36 $62.46 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 5 $62.46 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 5 $62.455 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 5 $62.46 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 84 $62.46 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 16 $62.46 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 38 $62.47 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 9 $62.47 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 60 $62.48 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $62.475 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 200 $62.47 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 200 $62.465 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 2 $62.465 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $62.49 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $62.50 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 11 $62.49 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 8 $62.49 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $62.49 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 9 $62.48 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 8 $62.47 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $62.46 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 37 $62.47 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 11 $62.46 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $62.46 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 17 $62.46 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $62.445 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 12 $62.44 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 8 $62.46 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 64 $62.43 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $62.42 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 30 $62.42 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 220 $62.42 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 19 $62.44 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 20 $62.44 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 10 $62.44 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 120 $62.48 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 120 $62.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 33 $62.50 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 64 $62.50 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 31 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 69 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 41 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 10 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 59 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 4 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 2 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 16 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 16 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 2 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 7 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 7 $62.48 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 11 $62.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 10 $62.46 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 9 $62.46 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 10 $62.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 42 $62.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 65 $62.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 13 $62.46 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 31 $62.46 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 5 $62.46 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 120 $62.46 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 65 $62.46 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 35 $62.46 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 28 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 24 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 2 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 53 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 35 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 65 $62.46 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 5 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 37 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 32 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 32 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 11 $62.45 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 96 $62.435 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $62.43 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 18 $62.43 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 35 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $62.43 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 33 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 6 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 6 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 3 $62.44 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 13 $62.44 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 5 $62.45 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 37 $62.46 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 48 $62.46 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 37 $62.46 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 7 $62.46 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 93 $62.46 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 1 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 23 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 1 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 23 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 32 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 20 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 10 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 12 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 9 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 200 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 29 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 44 $62.45 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 9 $62.45 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $62.45 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 12 $62.45 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 11 $62.46 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 10 $62.47 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 11 $62.47 Automatic Execution
 15:46:58 - 28-Sep-26
Unknown* 22 $62.48 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 5 $62.48 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 12 $62.49 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 23 $62.49 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 10 $62.48 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 19 $62.48 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 5 $62.48 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 10 $62.49 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 23 $62.49 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $62.495 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 11 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 26 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 5 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 18 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 60 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 40 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 48 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 52 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 52 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 48 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 400 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 9 $62.50 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 2 $62.495 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 50 $62.495 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $62.50 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $62.50 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $62.51 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 37 $62.51 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 50 $62.51 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 50 $62.51 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 17 $62.51 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 30 $62.52 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 1 $62.52 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 10 $62.52 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 13 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 11 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 38 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $62.525 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 4 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $62.52 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 140 $62.53 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $62.54 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 100 $62.54 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 60 $62.60 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 99 $62.58 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 35 $62.58 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $62.60 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 80 $62.60 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 120 $62.60 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $62.61 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $62.61 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $62.61 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $62.61 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $62.61 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 10 $62.62 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 1 $62.64 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 19 $62.65 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 100 $62.65 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 80 $62.65 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 100 $62.65 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 100 $62.64 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 20 $62.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $62.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $62.64 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $62.65 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $62.645 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $62.65 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 40 $62.65 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $62.65 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $62.65 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $62.65 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 9 $62.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $62.645 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $62.645 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $62.645 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $62.65 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $62.64 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 60 $62.64 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $62.64 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $62.64 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 1 $62.63 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 14 $62.63 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $62.62 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $62.62 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 7 $62.62 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 80 $62.61 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 6 $62.60 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 100 $62.615 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 11 $62.63 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 6 $62.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $62.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 9 $62.66 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 1 $62.65 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 10 $62.65 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 2 $62.66 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 2 $62.66 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 10 $62.66 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 10 $62.67 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $62.67 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 90 $62.68 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 10 $62.68 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 6 $62.68 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 60 $62.67 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 53 $62.67 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 71 $62.66 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 3 $62.65 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $62.64 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $62.65 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 1 $62.68 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 150 $62.645 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 147 $62.62 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 5 $62.63 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 6 $62.60 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1,800 $62.59 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 40 $62.565 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 60 $62.565 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $62.57 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 60 $62.57 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 6 $62.57 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 14 $62.57 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 27 $62.57 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 14 $62.56 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 100 $62.555 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 150 $62.56 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 100 $62.56 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 100 $62.56 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 150 $62.56 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 150 $62.56 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 60 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 100 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 100 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 100 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 60 $62.565 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 40 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 60 $62.565 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 2 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 20 $62.57 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 31 $62.56 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 55 $62.56 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 2 $62.55 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 63 $62.56 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 12 $62.56 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 1 $62.57 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $62.57 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 8 $62.57 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 20 $62.57 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 20 $62.56 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 20 $62.56 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 1 $62.54 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $62.54 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 20 $62.54 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 80 $62.53 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 60 $62.53 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 67 $62.53 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 6 $62.53 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 40 $62.52 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 100 $62.52 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 100 $62.52 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $62.52 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 160 $62.52 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 7 $62.52 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 120 $62.53 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 6 $62.55 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 12 $62.55 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 288 $62.55 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 12 $62.55 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 72 $62.55 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 28 $62.55 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 28 $62.54 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 15 $62.54 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 85 $62.54 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 80 $62.54 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $62.53 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 68 $62.54 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 100 $62.52 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 120 $62.52 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 12 $62.50 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $62.50 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $62.495 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $62.495 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 52 $62.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 16 $62.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 12 $62.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 88 $62.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $62.49 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $62.51 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 20 $62.51 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 11 $62.48 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 1 $62.48 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 35 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 52 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 13 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 61 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 4 $62.48 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 275 $62.50 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 60 $62.50 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 60 $62.50 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 5 $62.49 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $62.475 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 150 $62.475 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 150 $62.475 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 100 $62.475 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 100 $62.475 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 100 $62.475 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 10 $62.46 Automatic Execution
 15:17:34 - 28-Sep-26
Unknown* 20 $62.44 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 60 $62.445 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 6 $62.45 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 83 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 4 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 4 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 34 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 40 $62.495 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 60 $62.49 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 20 $62.48 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 27 $62.44 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 51 $62.44 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 22 $62.44 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.44 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 40 $62.45 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.45 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.45 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 10 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 5 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 80 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 80 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 80 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 22 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 5 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 24 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 51 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 5 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 11 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 17 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 4 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 28 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 80 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 27 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 38 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 88 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 21 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 2 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 2 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 11 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 23 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 18 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.45 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 18 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 20 $62.48 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 22 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 60 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 18 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.57 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 80 $62.42 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 60 $62.42 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 40 $62.42 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 100 $62.425 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 80 $62.41 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 20 $62.41 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 20 $62.41 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 100 $62.41 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 5 $62.42 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 24 $62.45 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 25 $62.45 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 150 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 150 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 150 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 300 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 61 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 40 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 20 $62.45 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 10 $62.45 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 200 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 10 $62.48 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 2 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 10 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 300 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 93 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 22 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 4 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 72 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 52 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 205 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 95 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 140 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.495 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 5 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 2 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 10 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 29 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 4 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 25 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 64 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 31 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 29 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 33 $62.48 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 2 $62.48 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 4 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 80 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 4 $62.49 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 40 $62.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 3 $62.50 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 22 $62.47 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 17 $62.47 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 17 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 20 $62.46 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 21 $62.45 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 18 $62.45 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 20 $62.43 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 20 $62.41 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 1,050 $62.40 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 150 $62.40 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $62.40 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $62.41 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $62.41 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $62.41 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 6 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 94 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $62.39 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $62.39 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 50 $62.40 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 4 $62.40 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 100 $62.40 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 5 $62.40 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 5 $62.40 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $62.40 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 2 $62.40 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 2 $62.40 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 48 $62.42 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 11 $62.43 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 1 $62.43 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $62.85 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 100 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 37 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 16 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 4 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 29 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 6 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 35 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.875 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 58 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 91 $62.875 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 5 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 4 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 12 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 18 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 46 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 24 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 24 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 19 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 136 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 41 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 10 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 98 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 20 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 70 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 25 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 12 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.86 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $62.88 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 4 $62.915 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $62.915 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 50 $62.915 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 50 $62.915 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $62.915 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $62.915 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 57 $62.92 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 43 $62.92 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $62.95 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $62.95 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $62.95 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 3 $62.96 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 100 $62.95 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $62.95 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 5 $62.95 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 19 $62.95 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $62.92 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 150 $62.93 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 1 $62.93 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 135 $62.93 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 180 $62.93 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 60 $62.91 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 80 $62.91 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 20 $62.90 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $62.90 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 85 $62.86 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 28 $62.86 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 60 $62.85 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 5 $62.85 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 4 $62.85 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 40 $62.84 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 1 $62.83 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 5 $62.83 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 1 $62.81 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 1 $62.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 18 $62.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 60 $62.80 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 100 $62.79 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 7 $62.80 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $62.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $62.82 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 2 $62.82 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 54 $62.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 45 $62.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $62.83 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 40 $62.84 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 60 $62.84 Automatic Execution
 14:54:58 - 28-Sep-26
Unknown* 100 $62.84 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 60 $62.84 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 1 $62.845 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 60 $62.835 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 40 $62.87 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 80 $62.865 Automatic Execution
 14:54:04 - 28-Sep-26
Buy* 2 $62.88 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 1 $62.88 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 100 $62.88 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 20 $62.86 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 20 $62.85 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 100 $62.84 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 100 $62.84 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 1 $62.87 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 5 $62.86 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 786 $62.85 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 576 $62.85 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 60 $62.85 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 150 $62.85 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $62.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 5 $62.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $62.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 65 $62.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $62.915 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $62.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $62.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $62.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 64 $62.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 71 $62.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $62.89 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 12 $62.90 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 15 $62.94 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 50 $62.94 Automatic Execution
 14:52:58 - 28-Sep-26
Unknown* 60 $62.94 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 100 $62.975 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 8 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 26 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 74 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 10 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 24 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 25 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.98 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 99 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.97 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 18 $62.97 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 19 $62.97 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 5 $62.97 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 19 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 20 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 20 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 25 $62.96 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 22 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 25 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 18 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 2 $62.95 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $62.93 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $62.93 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 22 $62.92 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 78 $62.92 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 22 $62.92 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 10 $62.91 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 31 $62.92 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 169 $62.92 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 548 $62.92 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 4 $62.93 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 81 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 81 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 74 $62.90 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 10 $62.89 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $62.895 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 100 $62.89 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $62.895 Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 10 $62.89 Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 106 $62.89 Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 10 $62.89 Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 78 $62.93 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 40 $62.93 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 20 $62.92 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 16 $62.91 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 13 $62.87 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.85 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.84 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 9 $62.84 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 2 $62.84 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 25 $62.83 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 25 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 14 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 5 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 24 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 6 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 40 $62.815 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 18 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 24 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 20 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 24 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 24 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 9 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 9 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 25 $62.79 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 2 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 80 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 3 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 3 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 20 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 17 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 3 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 54 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 7 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 10 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 4 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 2 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 11 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 10 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 79 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 21 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 7 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 74 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 19 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 74 $62.83 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 28 $62.83 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 76 $62.83 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 300 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 100 $62.82 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 60 $62.835 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 40 $62.835 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 1 $62.84 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 1 $62.83 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 1 $62.81 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 21 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 1 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 8 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 21 $62.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $62.79 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 11 $62.79 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 12 $62.79 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 88 $62.79 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 1 $62.79 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 1 $62.78 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 5 $62.78 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 40 $62.72 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 1 $62.71 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 25 $62.71 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $62.71 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $62.71 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $62.71 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $62.71 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $62.69 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 99 $62.69 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $62.69 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 10 $62.67 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 11 $62.67 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $62.67 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 126 $62.68 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $62.69 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 28 $62.71 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $62.71 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $62.71 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $62.71 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 1 $62.70 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 10 $62.70 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 32 $62.71 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $62.71 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 68 $62.71 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 99 $62.71 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 1 $62.71 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $62.71 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 74 $62.72 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $62.72 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 25 $62.72 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 72 $62.73 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 100 $62.73 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 96 $62.73 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 4 $62.74 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 51 $62.73 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 72 $62.73 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 100 $62.74 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 100 $62.74 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $62.69 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 322 $62.70 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $62.70 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 1 $62.69 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $62.68 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 13 $62.69 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 75 $62.69 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 3 $62.73 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $62.72 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $62.67 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 53 $62.64 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 100 $62.64 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 11 $62.64 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 100 $62.62 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 5 $62.63 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 100 $62.61 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 112 $62.61 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 1 $62.60 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 150 $62.59 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 40 $62.59 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 150 $62.59 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 150 $62.59 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 60 $62.59 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 2 $62.61 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $62.60 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $62.60 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 14 $62.58 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 80 $62.58 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 80 $62.58 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 29 $62.56 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 32 $62.56 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 71 $62.56 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 5 $62.56 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $62.55 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 100 $62.55 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 16 $62.55 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $62.54 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 10 $62.54 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 20 $62.54 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 20 $62.53 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 46 $62.53 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 54 $62.53 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 11 $62.53 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 4 $62.53 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 21 $62.52 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 6 $62.55 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $62.56 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 11 $62.57 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 1 $62.58 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $62.59 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 4 $62.60 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 60 $62.605 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 73 $62.61 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 27 $62.61 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 92 $62.61 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 100 $62.61 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 1 $62.61 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 19 $62.61 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 9 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 4 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 96 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 2 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 89 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 11 $62.63 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 60 $62.665 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $62.67 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $62.68 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 3 $62.68 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 13 $62.68 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 100 $62.68 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 100 $62.68 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 100 $62.675 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 293 $62.69 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 29 $62.69 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 1 $62.70 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $62.70 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 94 $62.69 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 6 $62.69 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 36 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 7 $62.71 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 7 $62.71 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 6 $62.71 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 7 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 38 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 7 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 25 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 8 $62.72 Automatic Execution
 14:27:49 - 28-Sep-26
Unknown* 25 $62.72 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 1 $62.72 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 1 $62.72 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 1 $62.72 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 100 $62.71 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 100 $62.71 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 200 $62.71 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 25 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 32 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 57 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 43 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $62.72 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 1 $62.76 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $62.75 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $62.76 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 11 $62.78 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 11 $62.78 Automatic Execution
 14:26:52 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 100 $62.775 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 1 $62.78 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $62.78 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $62.775 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 216 $62.775 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $62.79 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $62.785 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 22 $62.785 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 39 $62.785 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 39 $62.785 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 3 $62.78 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 39 $62.79 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 100 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 100 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Buy* 7 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 50 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Buy* 11 $62.78 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 1 $62.77 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 5 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 2 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 178 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 22 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 3 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 100 $62.78 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $62.78 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 5 $62.78 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 6 $62.78 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 2 $62.78 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 1 $62.78 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $62.78 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 5 $62.76 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 21 $62.77 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $62.76 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 10 $62.76 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 5 $62.79 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 26 $62.78 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 22 $62.78 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 183 $62.77 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 17 $62.77 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 65 $62.77 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 86 $62.77 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 34 $62.77 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 66 $62.77 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $62.78 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $62.79 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 100 $62.81 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 27 $62.81 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 73 $62.81 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $62.81 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $62.81 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 20 $62.81 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $62.80 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 61 $62.785 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $62.79 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 100 $62.78 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 100 $62.78 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 62 $62.78 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 29 $62.78 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 1 $62.79 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 1 $62.795 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 1 $62.795 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 6 $62.80 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 1 $62.79 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 2 $62.79 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 20 $62.79 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 100 $62.79 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 50 $62.785 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 13 $62.79 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 15 $62.79 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 200 $62.79 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 100 $62.79 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 80 $62.785 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $62.81 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 2 $62.79 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 43 $62.79 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 127 $62.79 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 5 $62.79 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 13 $62.80 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 47 $62.79 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 56 $62.79 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 7 $62.78 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 3 $62.79 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 3 $62.79 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 82 $62.79 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 10 $62.80 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 58 $62.79 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $62.80 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 10 $62.80 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $62.79 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 98 $62.80 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 2 $62.80 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 4 $62.81 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 100 $62.79 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 25 $62.79 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 75 $62.79 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 2 $62.77 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 100 $62.77 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 12 $62.77 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 15 $62.76 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 1 $62.73 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $62.74 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 64 $62.74 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 19 $62.74 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 1 $62.72 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $62.73 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 100 $62.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $62.73 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 1 $62.74 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $62.75 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 37 $62.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $62.76 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $62.78 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 53 $62.77 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $62.78 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 4 $62.80 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 4 $62.80 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 14 $62.80 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $62.78 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 300 $62.78 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 1 $62.76 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $62.77 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 110 $62.77 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 100 $62.79 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 60 $62.79 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 51 $62.79 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 86 $62.79 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $62.79 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $62.81 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $62.81 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 5 $62.81 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 4 $62.81 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 50 $62.80 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 150 $62.80 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $62.81 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 100 $62.81 Automatic Execution
 14:16:14 - 28-Sep-26
Sell* 100 $62.81 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 100 $62.81 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 200 $62.81 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $62.81 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 88 $62.81 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 26 $62.82 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $62.83 Automatic Execution
 14:15:34 - 28-Sep-26
Sell* 300 $62.65 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 150 $62.65 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $62.67 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 32 $62.68 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $62.68 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $62.68 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 8 $62.69 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $62.69 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 90 $62.69 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 2 $62.69 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $62.69 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 12 $62.69 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 25 $62.68 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $62.68 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 25 $62.68 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $62.68 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $62.675 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 1 $62.68 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 10 $62.68 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 100 $62.67 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 20 $62.66 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 54 $62.64 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 80 $62.65 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $62.66 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 47 $62.66 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 36 $62.66 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 1 $62.66 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 10 $62.66 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 25 $62.66 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 5 $62.66 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $62.65 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 4 $62.65 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 1 $62.65 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $62.65 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $62.65 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 44 $62.63 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 66 $62.63 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 5 $62.61 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $62.60 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 33 $62.59 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 20 $62.58 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 1 $62.56 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $62.54 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 98 $62.53 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 9 $62.53 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 35 $62.53 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $62.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 90 $62.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $62.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $62.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $62.56 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 92 $62.56 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 100 $62.575 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $62.575 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $62.58 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 20 $62.58 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 1 $62.57 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 20 $62.57 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 18 $62.57 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 13:54:47 - 28-Sep-26
Unknown* 73 $62.58 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 3 $62.58 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 8 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 1 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 4 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 4 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 31 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 69 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 95 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 39 $62.585 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 5 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 5 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 2 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 3 $62.59 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 40 $62.585 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 17 $62.58 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 83 $62.58 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 4 $62.58 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 7 $62.58 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 5 $62.58 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 35 $62.57 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 4 $62.57 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 13 $62.57 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 25 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 20 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 25 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 4 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 4 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 40 $62.545 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 15 $62.53 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 25 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 60 $62.545 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 25 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 25 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 28 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 3 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 97 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 3 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 100 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 140 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 60 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 4 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 54 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 46 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 4 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 4 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 40 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 4 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 8 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 8 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 40 $62.54 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 60 $62.555 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 23 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 77 $62.55 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 87 $62.56 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 87 $62.56 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 87 $62.56 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 200 $62.56 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 9 $62.57 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 6 $62.57 Automatic Execution
 13:53:10 - 28-Sep-26
Unknown* 100 $62.56 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 16 $62.56 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $62.56 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 50 $62.58 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 55 $62.58 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 13 $62.58 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $62.59 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 14 $62.61 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 4 $62.61 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $62.62 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 100 $62.62 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 100 $62.62 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 1 $62.62 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 25 $62.62 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 73 $62.63 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 2 $62.64 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 32 $62.64 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 68 $62.64 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $62.65 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $62.63 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 12 $62.63 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 103 $62.63 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $62.63 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 39 $62.66 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 5 $62.66 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 1 $62.66 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 4 $62.66 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 39 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 50 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 50 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 50 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 11 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 6 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $62.64 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 19 $62.62 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 100 $62.62 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 5 $62.62 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 1 $62.61 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 41 $62.60 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 6 $62.605 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 1 $62.60 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 251 $62.60 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 54 $62.60 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $62.60 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 100 $62.61 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 54 $62.61 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 54 $62.61 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 8 $62.59 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 3 $62.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $62.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 42 $62.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 171 $62.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 2 $62.59 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 14 $62.59 Automatic Execution
 13:46:47 - 28-Sep-26
Unknown* 46 $62.59 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 54 $62.59 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 60 $62.585 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 100 $62.585 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 14 $62.58 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 69 $62.58 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 14 $62.58 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 14 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 21 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 16 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 1 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 100 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 76 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 21 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 14 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 11 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 3 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 3 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 7 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 24 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 78 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 78 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 21 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 100 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 21 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 1 $62.575 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 18 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 116 $62.58 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 63 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 100 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 37 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 5 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 100 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 100 $62.57 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 5 $62.57 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 3 $62.57 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 1 $62.57 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $62.57 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 1 $62.56 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 4 $62.47 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 1 $62.49 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 95 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 95 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 95 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 5 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 40 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 55 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $62.51 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 80 $62.50 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 3 $62.50 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 75 $62.49 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 4 $62.49 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 46 $62.49 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1 $62.49 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 100 $62.48 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $62.50 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1 $62.51 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 33 $62.51 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 1 $62.48 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 1 $62.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 19 $62.47 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $62.46 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3 $62.48 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 5 $62.49 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 100 $62.50 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $62.52 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $62.52 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 56 $62.54 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 1 $62.59 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 42 $62.59 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 37 $62.59 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $62.59 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $62.59 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 5 $62.59 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 5 $62.59 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $62.58 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $62.60 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $62.57 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 2 $62.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 98 $62.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $62.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $62.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $62.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 58 $62.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $62.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $62.59 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $62.59 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $62.58 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 23 $62.58 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 1 $62.58 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 1 $62.58 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 100 $62.55 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 1 $62.60 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 3 $62.60 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $62.60 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $62.60 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 11 $62.61 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $62.59 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 1 $62.61 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 3 $62.61 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 18 $62.60 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 18 $62.60 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 6 $62.62 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $62.62 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 20 $62.59 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 8 $62.57 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $62.555 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $62.56 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 100 $62.56 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 3 $62.26 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 3 $62.26 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 100 $62.26 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 40 $62.25 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 2 $62.25 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 100 $62.23 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 99 $62.24 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $62.24 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 100 $62.25 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $62.26 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 100 $62.28 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 4 $62.27 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 4 $62.27 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 60 $62.265 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $62.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $62.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $62.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 1 $62.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $62.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 5 $62.29 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 10 $62.29 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 13 $62.28 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 5 $62.28 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 17 $62.27 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 43 $62.26 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $62.26 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 80 $62.25 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 22 $62.24 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 30 $62.22 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $62.22 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 13 $62.23 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 3 $62.24 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 40 $62.28 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 26 $62.29 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 43 $62.34 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $62.34 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 54 $62.34 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 46 $62.34 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $62.33 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 10 $62.32 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $62.32 Automatic Execution
 12:50:10 - 28-Sep-26
Unknown* 60 $62.34 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 40 $62.34 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $62.345 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $62.345 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $62.34 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $62.34 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 1 $62.32 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 4 $62.32 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 4 $62.32 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 80 $62.30 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 67 $62.30 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $62.30 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $62.30 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 1 $62.315 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 10 $62.32 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $62.32 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 60 $62.33 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 7 $62.33 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 5 $62.33 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 95 $62.33 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 10 $62.32 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 1 $62.32 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 100 $62.34 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $62.37 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $62.37 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 140 $62.38 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 30 $62.39 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 10 $62.39 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 400 $62.40 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 2 $62.40 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $62.40 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 92 $62.40 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $62.40 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 80 $62.41 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 50 $62.47 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 101 $62.485 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 100 $62.485 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 2 $62.475 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 1 $62.475 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 2 $62.48 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 2 $62.48 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 5 $62.48 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 2 $62.47 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 10 $62.47 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 98 $62.44 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 2 $62.42 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 5 $62.42 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 5 $62.42 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 100 $62.42 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $62.43 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 7 $62.43 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 7 $62.44 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 79 $62.46 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 65 $62.43 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $62.02 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $62.02 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $62.04 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 88 $62.01 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 3 $62.01 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 3 $62.01 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $62.00 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 1 $62.00 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $62.00 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 80 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 20 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $61.98 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 20 $61.98 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 18 $61.98 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $61.98 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 25 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 75 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 20 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 25 $61.99 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $62.00 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $62.05 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $62.05 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $62.06 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 1,578 $62.01 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 150 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 50 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $62.00 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $62.00 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 27 $62.00 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 200 $62.015 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $62.02 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 101 $62.03 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $62.04 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $62.025 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $62.025 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 1 $62.05 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 530 $62.03 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 384 $62.03 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 692 $62.02 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $62.02 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 933 $62.02 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 54 $62.02 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 90 $62.02 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 113 $62.02 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 67 $62.02 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $62.02 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 50 $62.01 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 68 $62.01 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 600 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 400 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 100 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 5,033 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $62.01 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $62.01 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $62.02 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 20 $62.04 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 20 $62.04 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 50 $62.04 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $62.04 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 60 $62.04 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 40 $62.04 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 80 $62.04 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $62.04 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $62.045 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 40 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 286 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 34 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 3 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 32 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 4 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 35 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 93 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 4 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 6 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 40 $62.05 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 6 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 77 $62.07 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 32 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 28 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 63 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 17 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 166 $62.05 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.07 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 37 $62.07 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 40 $62.07 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.07 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.06 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.04 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 36 $62.04 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $62.04 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 60 $62.05 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 20 $62.05 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 60 $62.04 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 8 $62.04 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 1 $62.02 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 86 $62.03 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 461 $62.03 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 3 $62.03 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 3 $62.03 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 201 $62.03 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 3 $62.03 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 20 $62.04 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 20 $62.04 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 20 $62.04 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.05 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.05 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.05 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 3 $62.07 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 3 $62.07 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.07 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 60 $62.09 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 64 $62.09 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 2 $62.08 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 6 $62.08 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 10 $62.08 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.08 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.08 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 6 $62.08 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 21 $62.10 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $62.10 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 4 $62.09 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $62.08 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 1 $62.09 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 102 $62.09 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 25 $62.09 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 99 $62.09 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $62.09 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 20 $62.10 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 3 $62.13 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 40 $62.13 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 60 $62.13 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 1 $62.14 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $62.12 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 40 $62.13 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 60 $62.13 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 1 $62.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 350 $62.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $62.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $62.07 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 80 $62.04 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 80 $62.03 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 1 $62.01 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 50 $62.01 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 1 $62.01 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 1 $61.995 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 1 $61.995 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 1 $61.99 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 56 $61.97 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 4 $61.97 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $61.97 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $61.97 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 60 $61.97 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $61.97 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 2 $62.025 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $62.025 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 2 $61.98 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $61.98 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $61.99 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $61.99 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 204 $62.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 20 $62.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $62.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $62.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $61.96 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $61.96 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 6 $61.94 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 6 $61.94 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 6 $61.94 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 30 $61.94 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 80 $61.93 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $61.93 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 30 $61.905 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 30 $61.905 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 30 $61.905 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 30 $61.905 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 26 $61.88 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 140 $61.88 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 20 $61.86 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $61.87 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $61.87 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 98 $61.89 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $61.89 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $61.88 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 17 $61.88 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $61.87 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 40 $61.90 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $61.89 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $61.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $61.87 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $61.84 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 12 $61.905 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 12 $61.905 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 8 $61.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $61.87 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 4 $61.845 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 14 $61.84 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 22 $61.84 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $61.84 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.84 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.84 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 8 $61.88 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 24 $61.86 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $61.86 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $61.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $61.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $61.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $61.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $61.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 651 $61.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $61.89 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $61.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $61.85 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $61.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $61.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $61.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 26 $61.75 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 29 $61.75 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 29 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 21 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 40 $61.75 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 29 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 38 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 25 $61.74 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 30 $61.745 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 16 $61.75 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 33 $61.75 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 16 $61.75 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 3 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 25 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 52 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 48 $61.765 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 3 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 88 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 3 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 64 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 2 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 22 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 16 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 18 $61.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 25 $61.77 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 5 $61.76 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 25 $61.76 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 10 $61.76 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 40 $61.76 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $61.77 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 21 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 79 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 11 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 25 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 25 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 55 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 25 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 2 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 20 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 20 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 74 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 25 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 8 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 26 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 25 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 3 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 3 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 95 $61.77 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 2 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 3 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 25 $61.79 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 34 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 25 $61.78 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 11 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 10 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 20 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 190 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 10 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 39 $61.755 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 38 $61.755 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 59 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 3 $61.755 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 40 $61.755 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 60 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 1 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 2 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 25 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 49 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 10 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 100 $61.75 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 46 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 25 $61.77 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 33 $61.77 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 7 $61.76 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 27 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 14 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 32 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 33 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 7 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 18 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 14 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 40 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 60 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 150 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 47 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 453 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 7 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 2 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 38 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 2 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 9 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 2 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 44 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 5 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 61 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 24 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 24 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 110 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 153 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 23 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 60 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.78 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 15 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 150 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 332 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 11 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 300 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 80 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 35 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 5 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 3 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 48 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 4 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 27 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 21 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 7 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 25 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 95 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 125 $61.755 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 45 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 171 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 5 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 9 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 22 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 24 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 16 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 28 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 28 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 28 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 43 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 17 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 18 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 2 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 42 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 22 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 42 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 64 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 10 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 30 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 80 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 20 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 33 $61.78 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 20 $61.78 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.78 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 27 $61.78 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.755 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 3 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 3 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 3 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 20 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 11 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 49 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 22 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 5 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 22 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 11 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 62 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 17 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 74 $61.755 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 32 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 50 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 38 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 28 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 50 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 19 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 28 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 9 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 68 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 59 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 40 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 6 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 20 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 80 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 50 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 55 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 37 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 60 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 63 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 37 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 53 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 300 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 34 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 42 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 120 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 61 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 37 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 5 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 25 $61.77 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 9 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 5 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 5 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 74 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 59 $61.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 1 $61.75 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $61.73 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $61.735 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 2 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 41 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 39 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 59 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 44 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 16 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 77 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 69 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 11 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 43 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 50 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 95 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 79 $61.75 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 89 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 50 $61.75 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 69 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 31 $61.73 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.74 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 3 $61.69 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 2 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 3 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 60 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 99 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 28 $61.67 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 3 $61.675 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 78 $61.69 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 2 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 20 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 24 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 20 $61.68 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 93 $61.67 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 7 $61.67 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 20 $61.67 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 80 $61.67 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $61.62 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 6 $61.62 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 3 $61.62 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 2 $61.66 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $61.66 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $61.66 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $61.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.66 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.66 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $61.61 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $61.62 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 41 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 22 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $61.615 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 3 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 218 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 3 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 109 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $61.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $61.63 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 9 $61.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.61 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $61.575 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $61.56 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $61.545 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.545 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 10 $61.52 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 1 $61.53 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 10 $61.54 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 60 $61.51 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 40 $61.51 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 1 $61.53 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $61.53 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $61.53 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $61.52 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 300 $61.51 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 25 $61.51 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 41 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 9 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 10 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 58 $61.61 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $61.605 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $61.60 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 18 $61.61 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $61.61 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 21 $61.61 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $61.61 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $61.60 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 97 $61.59 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 3 $61.59 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 5 $61.58 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $61.58 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 100 $61.58 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 100 $61.58 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $61.57 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 5 $61.57 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 60 $61.57 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 20 $61.57 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 20 $61.57 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $61.57 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $61.56 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $61.56 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $61.56 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $61.57 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 10 $61.57 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $61.57 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $61.57 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $61.58 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $61.58 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 10 $61.58 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 24 $61.58 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 76 $61.58 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 10 $61.57 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $61.57 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $61.56 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 200 $61.56 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $61.56 Automatic Execution
 11:54:08 - 28-Sep-26
Unknown* 1 $61.555 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $61.555 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 5 $61.555 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 16 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 44 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 5 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 21 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 3 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 20 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $61.56 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $61.565 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 1 $61.56 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 3 $61.51 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 3 $61.51 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 61 $61.50 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 39 $61.50 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 12 $61.48 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 88 $61.48 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 50 $61.49 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 40 $61.49 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 60 $61.49 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $61.49 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $61.50 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 20 $61.51 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 3 $61.52 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 14 $61.53 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 20 $61.56 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 29 $61.55 Automatic Execution
 11:52:43 - 28-Sep-26
Unknown* 100 $61.54 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 100 $61.535 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 24 $61.54 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 13 $61.51 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 1 $61.51 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $61.51 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 1 $61.51 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $61.49 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 13 $61.49 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 32 $61.49 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 53 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 200 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 47 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 7 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 1 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 8 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 50 $61.48 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 12 $61.47 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $61.47 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 89 $61.47 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $61.47 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 300 $61.47 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 7 $61.48 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 6 $61.48 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 1 $61.48 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $61.48 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $61.48 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 22 $61.48 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 6 $61.50 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $61.51 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 15 $61.51 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 80 $61.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 3 $61.53 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $61.54 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 33 $61.54 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 11 $61.54 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 30 $61.545 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 15 $61.55 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 20 $61.60 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 8 $61.60 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 100 $61.60 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $61.60 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $61.60 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $61.60 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $61.59 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $61.58 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 10 $61.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 8 $61.60 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 50 $61.60 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 100 $61.61 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 193 $61.59 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $61.57 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 1 $61.57 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $61.58 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 1 $61.58 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 100 $61.60 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 46 $61.61 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 7 $61.61 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 1 $61.61 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 80 $61.61 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 30 $61.62 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 10 $61.62 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $61.63 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $61.63 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $61.625 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 62 $61.63 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 30 $61.63 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $61.62 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 51 $61.62 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 49 $61.62 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $61.62 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $61.63 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $61.63 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 3 $61.60 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $61.59 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 88 $61.55 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 12 $61.55 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 40 $61.54 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 40 $61.54 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $61.525 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 10 $61.49 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $61.49 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 3 $61.48 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 14 $61.48 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 3 $61.48 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 1 $61.495 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 68 $61.51 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 32 $61.51 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 100 $61.51 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 10 $61.51 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 100 $61.50 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 100 $61.50 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 100 $61.495 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $61.51 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 50 $61.51 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 17 $61.51 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 1 $61.52 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $61.51 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 6 $61.49 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 10 $61.49 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $61.49 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $61.50 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 6 $61.51 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 12 $61.50 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 54 $61.50 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $61.50 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $61.50 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $61.50 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $61.53 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $61.53 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 10 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 42 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 8 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 3 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 15 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 1 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 5 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 4 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 5 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 5 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 28 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 8 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 5 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 22 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 4 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 19 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 2 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $61.49 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 2 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 11 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 11 $61.51 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 65 $61.52 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 40 $61.53 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 9 $61.52 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 79 $61.55 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 18 $61.55 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 79 $61.52 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 20 $61.52 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 1 $61.52 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 56 $61.52 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 24 $61.52 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 142 $61.53 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 61 $61.53 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 20 $61.53 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 1 $61.53 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 60 $61.525 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 21 $61.53 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $61.53 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 80 $61.525 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 80 $61.52 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 4 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 20 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 3 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 95 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 43 $61.54 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 12 $61.54 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 1 $61.55 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 2 $61.55 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 14 $61.54 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 28 $61.54 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 19 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 73 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 8 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $61.54 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $61.54 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 80 $61.53 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $61.48 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 5 $61.48 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 100 $61.47 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 15 $61.44 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $61.44 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 85 $61.44 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $61.44 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 90 $61.44 Automatic Execution
 11:47:15 - 28-Sep-26
Unknown* 39 $61.45 Automatic Execution
 11:47:11 - 28-Sep-26
Unknown* 100 $61.45 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $61.42 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 5 $61.41 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $61.40 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 20 $61.38 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 1 $61.38 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $61.37 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $61.355 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 100 $61.36 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $61.355 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 40 $61.35 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 60 $61.35 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 80 $61.35 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $61.35 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $61.34 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 100 $61.335 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 5 $61.34 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 15 $61.35 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 5 $61.35 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 48 $61.37 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 100 $61.385 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 100 $61.385 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 28 $61.33 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 72 $61.33 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 80 $61.31 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 20 $61.30 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 16 $61.33 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 15 $61.32 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 25 $61.20 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 25 $61.20 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 98 $61.24 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 60 $61.24 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 40 $61.24 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 60 $61.25 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 40 $61.25 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 80 $61.25 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 6 $61.26 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 96 $61.27 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 4 $61.27 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 10 $61.27 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 80 $61.26 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 2 $61.26 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 37 $61.25 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 69 $61.25 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 22 $61.25 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 9 $61.25 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 17 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 183 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 200 $61.24 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 1 $61.24 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 1 $61.25 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 1 $61.27 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $61.285 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $61.285 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 76 $61.28 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 6 $61.28 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 179 $61.29 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 45 $61.29 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 2 $61.29 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 1 $61.32 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 100 $61.355 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $61.355 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 107 $61.35 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 40 $61.35 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $61.34 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 1 $61.34 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 150 $61.29 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 5 $61.32 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 30 $61.31 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 300 $61.30 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 2 $61.31 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 98 $61.31 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 9 $61.33 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 25 $61.33 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 18 $61.31 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 5 $61.31 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,200 $61.30 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 48 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $61.30 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 6 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 6 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 6 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 37 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 4 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 37 $61.29 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 64 $61.28 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 48 $61.28 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $61.28 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 3 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 10 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 17 $61.28 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 3 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 11 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $61.28 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 90 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 6 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 6 $61.27 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 120 $61.275 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.275 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 65 $61.26 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $61.26 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 51 $61.25 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.25 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 50 $61.245 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.245 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $61.25 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $61.245 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 50 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 62 $61.25 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $61.25 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 150 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 150 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 150 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 300 $61.24 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1 $61.23 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $61.23 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $61.23 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 46 $61.22 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 54 $61.21 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 200 $61.20 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 60 $61.18 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 40 $61.18 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 85 $61.18 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 37 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 56 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 215 $61.18 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 150 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 32 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 22 $61.15 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $61.14 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 53 $61.12 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 19 $61.12 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.12 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.12 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.12 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 1 $61.13 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 25 $61.13 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 60 $61.13 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 69 $61.17 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 150 $61.18 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 25 $61.18 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 4 $61.175 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 20 $61.18 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $61.195 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 49 $61.18 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 51 $61.18 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 30 $61.16 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 26 $61.17 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 65 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 79 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 79 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 86 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 49 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 73 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 6 $61.15 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 4 $61.17 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 60 $61.18 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 10 $61.18 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 32 $61.19 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 15 $61.18 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 49 $61.17 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 150 $61.16 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 10 $61.17 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 34 $61.17 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 100 $61.16 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 7 $61.16 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 16 $61.15 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 94 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 102 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 202 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 202 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 2 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $61.105 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $61.105 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 74 $61.11 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $61.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $61.13 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 15 $61.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 185 $61.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 15 $61.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 160 $61.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 25 $61.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1,200 $61.10 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 100 $61.09 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 100 $61.09 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 28 $61.10 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 142 $61.09 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 43 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 66 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 34 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 66 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 55 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 57 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 134 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 43 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 49 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 48 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 56 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 48 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 49 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 54 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 39 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 48 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 49 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 25 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 11 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 39 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 48 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 49 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 300 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 56 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 25 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 15 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 49 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 67 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 48 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.06 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.06 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 100 $61.07 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 20 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 20 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 8 $61.08 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 57 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 43 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 15 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 5 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 47 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 7 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 78 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 79 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 55 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 8 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 56 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 43 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 58 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 49 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 31 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 78 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 69 $61.13 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 15 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 81 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 150 $61.115 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.105 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 400 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 3 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 3 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 25 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 22 $61.09 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 18 $61.08 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 58 $61.08 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 58 $61.08 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 35 $61.08 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 10 $61.07 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 79 $61.06 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.05 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.05 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.04 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.04 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.04 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.04 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.02 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.02 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 17 $61.005 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.02 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.005 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.005 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 300 $61.005 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 112 $61.005 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 64 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 1 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 51 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 73 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 73 $61.01 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 50 $61.005 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 100 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 73 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 370 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 6,957 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 3 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 2 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 25 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 2 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10,000 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 15 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 33 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10,810 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 200 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 2,123 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4,677 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 5 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 38 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 51 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 16 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 2 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 2 $61.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $61.01 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 13 $61.01 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $61.03 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $61.03 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $61.03 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $61.03 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2 $61.05 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $61.06 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $61.06 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 20 $61.08 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 483 $61.08 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 80 $61.08 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 325 $61.07 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 24 $61.07 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 10 $61.08 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 53 $61.08 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 131 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 150 $61.07 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 230 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 18 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 205 $61.07 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 100 $61.06 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 92 $61.08 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 150 $61.07 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 150 $61.07 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 46 $61.06 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 53 $61.06 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 37 $61.07 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1 $61.06 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1 $61.06 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 23 $61.06 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 16 $61.06 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 300 $61.06 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 30 $61.08 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 1 $61.07 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 50 $61.07 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1 $61.08 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $61.085 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 100 $61.085 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 41 $61.10 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 59 $61.10 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 99 $61.08 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 100 $61.07 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 100 $61.07 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 30 $61.08 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 16 $61.08 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 10 $61.08 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 200 $61.08 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $61.055 Automatic Execution
 11:17:54 - 28-Sep-26
Unknown* 2 $61.06 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 20 $61.05 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 100 $61.065 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 100 $61.08 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 10 $61.07 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 8 $61.06 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 32 $61.06 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 100 $61.07 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 10 $61.12 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1 $61.11 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 9 $61.11 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 30 $61.11 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 70 $61.11 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 300 $61.10 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 9 $61.10 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 2 $61.10 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 3 $61.11 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 3 $61.12 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 11 $61.12 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 3 $61.12 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 28 $61.135 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 28 $61.135 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 246 $61.15 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 54 $61.15 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 39 $61.145 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 61 $61.145 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 39 $61.145 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 12 $61.15 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 100 $61.17 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 1 $61.17 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 94 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 6 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 52 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 1 $61.17 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 10 $61.17 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 41 $61.16 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 92 $61.16 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 8 $61.16 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 1 $61.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 200 $61.14 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 352 $61.14 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 40 $61.14 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 10 $61.15 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 45 $61.15 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 25 $61.15 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 49 $61.16 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 12 $61.20 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 25 $61.20 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 5 $61.20 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 200 $61.22 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 25 $61.21 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 23 $61.22 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $61.21 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 100 $61.21 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 4 $61.23 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 2 $61.23 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 100 $61.21 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 149 $61.21 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 13 $61.21 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 170 $61.21 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 10 $61.21 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 1 $61.23 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 60 $61.25 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 10 $61.28 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 19 $61.28 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 70 $61.28 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 41 $61.30 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 59 $61.30 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 58 $61.32 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 20 $61.32 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 11 $61.32 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 11 $61.32 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 33 $61.31 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 3 $61.305 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 11 $61.31 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 55 $61.305 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 29 $61.29 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 52 $61.29 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $61.315 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 40 $61.30 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 42 $61.30 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $61.285 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 14 $61.33 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 100 $61.345 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 100 $61.345 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 86 $61.34 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 84 $61.33 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 3 $61.32 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 20 $61.32 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 200 $61.32 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 10 $61.33 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 66 $61.34 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 7 $61.34 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 80 $61.335 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 1 $61.43 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $61.43 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 2 $61.45 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $61.46 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 5 $61.44 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 5 $61.44 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 25 $61.42 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 3 $61.41 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 5 $61.40 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 1 $61.39 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $61.39 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 10 $61.28 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 15 $61.23 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $61.24 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 28 $61.24 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 2 $61.24 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 6 $61.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 4 $61.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 2 $61.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 2 $61.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $61.23 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 42 $61.25 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 79 $61.26 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 28 $61.26 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 40 $61.26 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 72 $61.25 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 20 $61.25 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $61.26 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 60 $61.26 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $61.26 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 39 $61.28 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 2 $61.29 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $61.29 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 60 $61.255 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 1 $61.26 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 45 $61.28 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $61.30 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 100 $61.315 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 100 $61.315 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 2 $61.30 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 40 $61.29 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 300 $61.29 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 100 $61.28 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 40 $61.28 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $61.28 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 60 $61.28 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 40 $61.28 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 100 $61.28 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 2 $61.30 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 12 $61.32 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 28 $61.32 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 100 $61.31 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 40 $61.31 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 60 $61.31 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 40 $61.31 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 2 $61.31 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 25 $61.31 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 94 $61.30 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 6 $61.30 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 2 $61.29 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 2 $61.29 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 2 $61.29 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 50 $61.29 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 2 $61.295 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 2 $61.30 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 2 $61.29 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 80 $61.30 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 60 $61.20 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 40 $61.20 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 60 $61.20 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $61.20 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 20 $61.21 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 40 $61.21 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 41 $61.20 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 150 $61.20 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 40 $61.20 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 198 $61.21 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 100 $61.22 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 1 $61.21 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 200 $61.23 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 63 $61.23 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 37 $61.23 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $61.215 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 60 $61.245 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 40 $61.24 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 117 $61.22 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 5 $61.19 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 190 $61.195 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 110 $61.195 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $61.195 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $61.195 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1 $61.20 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 80 $61.17 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 314 $61.15 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 3 $61.15 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 1 $61.20 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 25 $61.20 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $61.21 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 2 $61.225 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 61 $61.21 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 39 $61.21 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 87 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $61.165 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 74 $61.21 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 1 $61.19 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 7 $61.165 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 79 $61.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 21 $61.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $61.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $61.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $61.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $61.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $61.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $61.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $61.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $61.23 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 100 $61.245 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $61.245 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 200 $61.22 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 72 $61.23 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 28 $61.23 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 4 $61.23 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $61.23 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $61.23 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $61.25 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $61.25 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 4 $61.24 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 4 $61.24 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 3 $61.26 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 4 $61.245 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 10 $61.24 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 4 $61.24 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 25 $61.255 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 5 $61.24 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 60 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 1 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 13 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 60 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 4 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 40 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 20 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 20 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 20 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 300 $61.19 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 80 $61.19 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $61.46 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 12 $61.45 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 80 $61.42 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $61.42 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 1 $61.42 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 14 $61.42 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 84 $61.42 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 2 $61.42 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 116 $61.415 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $61.415 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $61.44 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $61.47 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 5 $61.46 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 12 $61.42 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $61.42 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 60 $61.36 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 40 $61.37 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $61.37 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 10 $61.32 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 5 $61.30 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $61.28 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 39 $61.28 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 5 $61.28 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 120 $61.27 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $61.27 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 14 $61.26 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 14 $61.25 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 10 $61.24 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $61.235 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 73 $61.24 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 9 $61.24 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $61.24 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 10 $61.24 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 125 $61.27 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $61.27 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 13 $61.28 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 7 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 47 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 46 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 25 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 162 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 138 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 21 $61.28 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 16 $61.27 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 300 $61.27 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 60 $61.26 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 40 $61.26 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 1,000 $61.28 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 1 $61.30 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 1,200 $61.30 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 150 $61.325 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 150 $61.325 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $61.32 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $61.33 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 20 $61.33 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 10 $61.33 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 4 $61.35 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 20 $61.35 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 13 $61.37 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 100 $61.37 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $61.365 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 25 $61.36 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $61.39 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $61.41 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 1 $61.40 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 11 $61.40 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 2 $61.38 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 10 $61.30 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $61.30 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 1,000 $61.26 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $61.33 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 11 $61.33 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 10 $61.31 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 32 $61.31 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 79 $61.30 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 9 $61.30 Automatic Execution
 10:18:08 - 28-Sep-26
Unknown* 60 $61.30 Automatic Execution
 10:18:08 - 28-Sep-26
Unknown* 40 $61.30 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 86 $61.28 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 14 $61.28 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 69 $61.28 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 17 $61.28 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 70 $61.27 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $61.27 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 96 $61.27 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 4 $61.27 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 96 $61.27 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 70 $61.29 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 25 $61.30 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 20 $61.30 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 29 $61.29 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 71 $61.29 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 75 $61.31 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 20 $61.35 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 80 $61.35 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 19 $61.37 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 81 $61.37 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $61.37 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 675 $61.35 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 5 $61.35 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 100 $61.34 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 11 $61.33 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $61.305 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $61.305 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $61.305 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $61.305 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 995 $61.30 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1 $61.30 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 60 $61.30 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 120 $61.30 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 2 $61.28 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 8 $61.28 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 5 $61.28 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $61.235 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $61.235 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 93 $61.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 7 $61.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $61.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 7 $61.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 2 $61.24 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 136 $61.24 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 762 $61.24 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 25 $61.25 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $61.25 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $61.26 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $61.27 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 200 $61.27 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 10 $61.28 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $61.325 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 65 $61.34 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 60 $61.34 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 60 $61.33 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 39 $61.305 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 54 $61.30 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $61.30 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 5 $61.30 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 17 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 17 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 3 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 25 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 24 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 35 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 10 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $61.295 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 29 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 43 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 29 $61.30 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 19 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 53 $61.29 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 25 $61.28 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 10 $61.28 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 66 $61.26 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 60 $61.24 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 40 $61.24 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 80 $61.24 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 3 $61.30 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 400 $61.34 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $61.35 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 2 $61.35 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 49 $61.35 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 1 $61.36 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 1 $61.36 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 41 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 60 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 39 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 71 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 10 $61.36 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 1 $61.355 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 10 $62.22 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $62.22 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 200 $62.22 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 6 $62.21 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 20 $62.23 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 40 $62.33 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $62.33 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $62.33 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $62.33 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 81 $62.34 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 11 $62.33 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $62.31 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $62.30 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 40 $62.30 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $62.29 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 2 $62.29 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 20 $62.24 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 150 $62.28 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 8 $62.28 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 2 $62.31 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 1 $62.31 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 1 $62.27 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 10 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 14 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 14 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 14 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 14 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 14 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 13 $62.28 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 96 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $62.29 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 200 $62.28 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $62.28 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $62.28 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 52 $62.28 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 20 $62.28 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 40 $62.29 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 60 $62.29 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 80 $62.28 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 60 $62.29 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 100 $62.28 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $62.28 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 81 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 19 $62.26 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 73 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 27 $62.26 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 6 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 13 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $62.27 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 69 $62.28 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $62.28 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 1 $62.28 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $62.31 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 20 $62.32 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 80 $62.32 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 60 $62.32 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 20 $62.32 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 1 $62.32 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 6 $62.32 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 48 $62.35 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 4 $62.46 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 20 $62.48 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $62.48 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 60 $62.48 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 50 $62.51 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 8 $62.51 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 1 $62.51 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 20 $62.51 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 1 $62.51 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $62.51 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 1 $62.56 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 178 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 22 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 38 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 60 $62.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $62.48 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $62.52 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 1 $62.50 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 6 $62.52 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 6 $62.52 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1 $62.52 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $62.53 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 50 $62.56 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 200 $62.53 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 60 $62.53 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 20 $62.53 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $62.53 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 60 $62.53 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 9 $62.56 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 97 $62.64 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 3 $62.64 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $62.58 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 300 $62.57 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $62.535 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $62.535 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $62.53 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 5 $62.52 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 70 $62.51 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $62.50 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 59 $62.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $62.47 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 2 $62.42 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1 $62.42 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $62.42 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $62.45 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $62.45 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1 $62.45 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 9 $62.45 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 41 $62.45 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 24 $62.99 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $62.99 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $62.99 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 1 $63.12 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $63.14 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 75 $62.89 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 2 $62.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $62.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 297 $62.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $62.555 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $62.45 Ordinary
 09:26:55 - 28-Sep-26
Buy* 1 $62.42 Ordinary
 09:26:55 - 28-Sep-26
Buy* 5 $62.32 Ordinary
 09:25:42 - 28-Sep-26
Buy* 4 $62.32 Ordinary
 09:25:42 - 28-Sep-26
Sell* 100 $62.15 Ordinary
 09:20:40 - 28-Sep-26
Sell* 100 $62.15 Ordinary
 09:20:40 - 28-Sep-26
Sell* 70 $62.17 Ordinary
 09:20:00 - 28-Sep-26
Sell* 70 $62.18 Ordinary
 09:20:00 - 28-Sep-26
Buy* 10 $62.32 Ordinary
 09:19:28 - 28-Sep-26
Buy* 55 $62.32 Ordinary
 09:19:28 - 28-Sep-26
Sell* 70 $62.20 Ordinary
 09:17:26 - 28-Sep-26
Sell* 244 $62.17 Ordinary
 09:17:26 - 28-Sep-26
Sell* 180 $62.17 Ordinary
 09:17:26 - 28-Sep-26
Sell* 70 $62.17 Ordinary
 09:17:26 - 28-Sep-26
Buy* 10 $62.33 Ordinary
 09:15:43 - 28-Sep-26
Sell* 1 $62.18 Ordinary
 09:12:38 - 28-Sep-26
Sell* 70 $62.21 Ordinary
 09:12:38 - 28-Sep-26
Sell* 2 $62.21 Ordinary
 09:12:38 - 28-Sep-26
Sell* 150 $62.21 Ordinary
 09:09:36 - 28-Sep-26
Buy* 32 $62.20 Ordinary
 09:04:20 - 28-Sep-26
Buy* 269 $62.20 Ordinary
 09:04:20 - 28-Sep-26
Buy* 20 $62.19 Ordinary
 09:04:20 - 28-Sep-26
Sell* 50 $62.14 Ordinary
 09:03:41 - 28-Sep-26
Sell* 162 $62.11 Ordinary
 09:03:28 - 28-Sep-26
Sell* 70 $62.11 Ordinary
 09:03:28 - 28-Sep-26
Sell* 50 $62.18 Ordinary
 09:02:33 - 28-Sep-26
Sell* 50 $62.23 Ordinary
 09:01:59 - 28-Sep-26
Sell* 40 $62.27 Ordinary
 09:01:58 - 28-Sep-26
Sell* 40 $62.29 Ordinary
 09:01:25 - 28-Sep-26
Sell* 40 $62.29 Ordinary
 09:01:25 - 28-Sep-26
Sell* 20 $62.35 Ordinary
 08:58:45 - 28-Sep-26
Sell* 1,980 $62.35 Ordinary
 08:58:45 - 28-Sep-26
Sell* 20 $62.36 Ordinary
 08:58:45 - 28-Sep-26
Buy* 5 $62.53 Ordinary
 08:57:14 - 28-Sep-26
Buy* 5 $62.52 Ordinary
 08:57:14 - 28-Sep-26
Sell* 50 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Sell* 50 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Sell* 46 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 50 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 99 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 100 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 34 $62.63 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 4 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 6 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.64 Ordinary
 08:57:11 - 28-Sep-26
Sell* 5 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 5 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 5 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Sell* 20 $62.64 Ordinary
 08:57:11 - 28-Sep-26
Buy* 20 $62.64 Ordinary
 08:57:11 - 28-Sep-26
Buy* 20 $62.64 Ordinary
 08:57:11 - 28-Sep-26
Sell* 115 $62.64 Ordinary
 08:57:11 - 28-Sep-26
Sell* 53 $62.66 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.66 Ordinary
 08:57:11 - 28-Sep-26
Sell* 53 $62.66 Ordinary
 08:57:11 - 28-Sep-26
Buy* 100 $62.78 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.77 Ordinary
 08:57:11 - 28-Sep-26
Buy* 15 $62.74 Ordinary
 08:57:11 - 28-Sep-26
Buy* 200 $62.73 Ordinary
 08:57:11 - 28-Sep-26
Sell* 29 $62.63 Ordinary
 08:57:11 - 28-Sep-26
Buy* 31 $62.68 Ordinary
 08:57:11 - 28-Sep-26
Sell* 28 $62.63 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.66 Ordinary
 08:57:11 - 28-Sep-26
Sell* 3 $62.66 Ordinary
 08:57:11 - 28-Sep-26
Sell* 100 $62.635 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.59 Ordinary
 08:57:11 - 28-Sep-26
Buy* 54 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 50 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 20 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 54 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 74 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 17 $62.56 Ordinary
 08:57:11 - 28-Sep-26
Buy* 4 $62.64 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Buy* 15 $62.56 Ordinary
 08:57:11 - 28-Sep-26
Buy* 68 $62.56 Ordinary
 08:57:11 - 28-Sep-26
Buy* 18 $62.58 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Sell* 94 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Sell* 2 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 107 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Buy* 95 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Sell* 9 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Sell* 3 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Sell* 95 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Sell* 2 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 199 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Sell* 9 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Sell* 95 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Buy* 139 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Buy* 200 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Sell* 95 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.49 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.49 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Sell* 5 $62.48 Ordinary
 08:57:11 - 28-Sep-26
Sell* 5 $62.48 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 4 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 1 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 33 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 50 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Buy* 162 $62.55 Ordinary
 08:57:11 - 28-Sep-26
Buy* 3 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Buy* 70 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.50 Ordinary
 08:57:11 - 28-Sep-26
Buy* 100 $62.49 Ordinary
 08:57:11 - 28-Sep-26
Buy* 95 $62.49 Ordinary
 08:57:11 - 28-Sep-26
Buy* 70 $62.48 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.48 Ordinary
 08:57:11 - 28-Sep-26
Sell* 20 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 20 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 20 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Sell* 20 $62.46 Ordinary
 08:57:11 - 28-Sep-26
Buy* 49 $62.54 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Buy* 200 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Buy* 250 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Buy* 200 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Buy* 250 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Buy* 100 $62.53 Ordinary
 08:57:11 - 28-Sep-26
Buy* 100 $62.52 Ordinary
 08:57:11 - 28-Sep-26
Buy* 250 $62.51 Ordinary
 08:57:11 - 28-Sep-26
Buy* 50 $62.50 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.40 Ordinary
 08:57:11 - 28-Sep-26
Buy* 20 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 20 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 20 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 1 $62.39 Ordinary
 08:57:11 - 28-Sep-26
Buy* 400 $62.30 Ordinary
 08:56:52 - 28-Sep-26
Buy* 20 $62.25 Ordinary
 08:52:09 - 28-Sep-26
Sell* 1 $62.30 Ordinary
 08:51:14 - 28-Sep-26
Sell* 1,139 $62.30 Ordinary
 08:51:14 - 28-Sep-26
Sell* 861 $62.30 Ordinary
 08:51:14 - 28-Sep-26
Sell* 20 $62.31 Ordinary
 08:51:14 - 28-Sep-26
Buy* 16 $62.39 Ordinary
 08:48:46 - 28-Sep-26
Buy* 20 $62.35 Ordinary
 08:47:41 - 28-Sep-26
Buy* 50 $62.39 Ordinary
 08:47:09 - 28-Sep-26
Sell* 1 $62.34 Ordinary
 08:46:36 - 28-Sep-26
Buy* 50 $62.32 Ordinary
 08:46:01 - 28-Sep-26
Buy* 50 $62.33 Ordinary
 08:44:10 - 28-Sep-26
Buy* 1 $62.33 Ordinary
 08:44:10 - 28-Sep-26
Buy* 1 $62.32 Ordinary
 08:44:10 - 28-Sep-26
Buy* 50 $62.30 Ordinary
 08:44:10 - 28-Sep-26
Buy* 140 $62.30 Ordinary
 08:44:10 - 28-Sep-26
Buy* 50 $62.29 Ordinary
 08:44:10 - 28-Sep-26
Buy* 50 $62.29 Ordinary
 08:44:10 - 28-Sep-26
Buy* 1 $62.26 Ordinary
 08:42:42 - 28-Sep-26
Buy* 50 $62.27 Ordinary
 08:42:34 - 28-Sep-26
Buy* 1 $62.27 Ordinary
 08:42:34 - 28-Sep-26
Buy* 1 $62.26 Ordinary
 08:42:34 - 28-Sep-26
Buy* 4 $62.24 Ordinary
 08:42:33 - 28-Sep-26
Buy* 25 $62.24 Ordinary
 08:42:33 - 28-Sep-26
Buy* 1 $62.25 Ordinary
 08:42:33 - 28-Sep-26
Sell* 5 $62.19 Ordinary
 08:42:33 - 28-Sep-26
Sell* 95 $62.19 Ordinary
 08:42:33 - 28-Sep-26
Buy* 1 $62.24 Ordinary
 08:42:33 - 28-Sep-26
Buy* 1 $62.23 Ordinary
 08:42:33 - 28-Sep-26
Buy* 200 $62.20 Ordinary
 08:42:33 - 28-Sep-26
Buy* 50 $62.20 Ordinary
 08:42:33 - 28-Sep-26
Buy* 1 $62.21 Ordinary
 08:42:33 - 28-Sep-26
Buy* 425 $62.20 Ordinary
 08:42:33 - 28-Sep-26
Buy* 1 $62.20 Ordinary
 08:42:33 - 28-Sep-26
Buy* 200 $62.20 Ordinary
 08:42:33 - 28-Sep-26
Buy* 50 $62.20 Ordinary
 08:42:33 - 28-Sep-26
Buy* 20 $62.11 Ordinary
 08:40:47 - 28-Sep-26
Buy* 70 $62.14 Ordinary
 08:39:30 - 28-Sep-26
Buy* 50 $62.15 Ordinary
 08:39:30 - 28-Sep-26
Buy* 250 $62.15 Ordinary
 08:39:30 - 28-Sep-26
Buy* 50 $62.14 Ordinary
 08:39:30 - 28-Sep-26
Buy* 100 $62.09 Ordinary
 08:39:19 - 28-Sep-26
Sell* 2 $62.05 Ordinary
 08:38:15 - 28-Sep-26
Sell* 50 $62.08 Ordinary
 08:37:13 - 28-Sep-26
Buy* 33 $62.08 Ordinary
 08:32:43 - 28-Sep-26
Sell* 2 $62.05 Ordinary
 08:32:00 - 28-Sep-26
Buy* 50 $62.17 Ordinary
 08:28:26 - 28-Sep-26
Buy* 34 $62.17 Ordinary
 08:27:02 - 28-Sep-26
Buy* 34 $62.15 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.16 Ordinary
 08:27:02 - 28-Sep-26
Buy* 40 $62.13 Ordinary
 08:27:02 - 28-Sep-26
Buy* 10 $62.13 Ordinary
 08:27:02 - 28-Sep-26
Buy* 25 $62.12 Ordinary
 08:27:02 - 28-Sep-26
Buy* 20 $62.12 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.11 Ordinary
 08:27:02 - 28-Sep-26
Buy* 50 $62.08 Ordinary
 08:27:02 - 28-Sep-26
Buy* 70 $62.06 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 50 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 50 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 2 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 50 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 30 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.10 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.09 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.08 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.07 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.07 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.06 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.05 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.04 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.03 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.01 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.02 Ordinary
 08:27:02 - 28-Sep-26
Buy* 1 $62.00 Ordinary
 08:27:02 - 28-Sep-26
Buy* 70 $61.98 Ordinary
 08:27:02 - 28-Sep-26
Sell* 50 $61.91 Ordinary
 08:26:54 - 28-Sep-26
Sell* 50 $61.92 Ordinary
 08:26:54 - 28-Sep-26
Sell* 50 $61.92 Ordinary
 08:26:54 - 28-Sep-26
Buy* 100 $61.98 Ordinary
 08:26:35 - 28-Sep-26
Buy* 38 $61.93 Ordinary
 08:26:35 - 28-Sep-26
Buy* 70 $61.98 Ordinary
 08:26:35 - 28-Sep-26
Buy* 70 $61.98 Ordinary
 08:26:35 - 28-Sep-26
Buy* 100 $61.93 Ordinary
 08:26:35 - 28-Sep-26
Buy* 100 $61.93 Ordinary
 08:26:35 - 28-Sep-26
Sell* 13 $61.82 Ordinary
 08:25:35 - 28-Sep-26
Sell* 43 $61.90 Ordinary
 08:24:44 - 28-Sep-26
Sell* 20 $61.79 Ordinary
 08:23:50 - 28-Sep-26
Sell* 50 $61.79 Ordinary
 08:23:50 - 28-Sep-26
Sell* 437 $61.74 Ordinary
 08:23:48 - 28-Sep-26
Sell* 437 $61.74 Ordinary
 08:23:48 - 28-Sep-26
Sell* 10 $61.75 Ordinary
 08:23:48 - 28-Sep-26
Unknown* 70 $61.86 Ordinary
 08:21:08 - 28-Sep-26
Buy* 70 $61.86 Ordinary
 08:19:55 - 28-Sep-26
Buy* 50 $61.85 Ordinary
 08:19:55 - 28-Sep-26
Buy* 100 $61.85 Ordinary
 08:19:55 - 28-Sep-26
Buy* 99 $61.80 Ordinary
 08:10:08 - 28-Sep-26
Buy* 80 $61.99 Ordinary
 08:09:20 - 28-Sep-26
Buy* 10 $61.99 Ordinary
 08:09:20 - 28-Sep-26
Buy* 70 $61.97 Ordinary
 08:09:20 - 28-Sep-26
Sell* 21 $61.79 Ordinary
 08:08:17 - 28-Sep-26
Sell* 8 $61.79 Ordinary
 08:08:08 - 28-Sep-26
Buy* 112 $61.97 Ordinary
 08:06:30 - 28-Sep-26
Buy* 1 $62.00 Ordinary
 08:06:30 - 28-Sep-26
Buy* 100 $62.00 Ordinary
 08:06:30 - 28-Sep-26
Buy* 10 $62.00 Ordinary
 08:06:30 - 28-Sep-26
Buy* 200 $61.99 Ordinary
 08:06:30 - 28-Sep-26
Buy* 139 $61.97 Ordinary
 08:06:30 - 28-Sep-26
Buy* 111 $61.97 Ordinary
 08:06:30 - 28-Sep-26
Buy* 42 $61.99 Ordinary
 08:06:30 - 28-Sep-26
Buy* 200 $61.98 Ordinary
 08:06:30 - 28-Sep-26
Buy* 13 $61.95 Ordinary
 08:06:30 - 28-Sep-26
Buy* 42 $61.95 Ordinary
 08:06:30 - 28-Sep-26
Buy* 153 $61.95 Ordinary
 08:06:30 - 28-Sep-26
Buy* 42 $61.95 Ordinary
 08:06:30 - 28-Sep-26
Buy* 100 $61.92 Ordinary
 08:06:30 - 28-Sep-26
Buy* 70 $61.91 Ordinary
 08:06:30 - 28-Sep-26
Buy* 200 $61.90 Ordinary
 08:06:30 - 28-Sep-26
Buy* 20 $61.88 Ordinary
 08:06:30 - 28-Sep-26
Sell* 500 $61.85 Ordinary
 08:06:26 - 28-Sep-26
Sell* 500 $61.85 Ordinary
 08:06:25 - 28-Sep-26
Sell* 500 $61.85 Ordinary
 08:06:24 - 28-Sep-26
Buy* 50 $61.85 Ordinary
 08:06:23 - 28-Sep-26
Buy* 200 $61.84 Ordinary
 08:06:23 - 28-Sep-26
Buy* 250 $61.84 Ordinary
 08:06:23 - 28-Sep-26
Buy* 11,700 $61.70 Ordinary
 08:06:14 - 28-Sep-26
Buy* 300 $61.70 Ordinary
 08:06:08 - 28-Sep-26
Buy* 200 $61.69 Ordinary
 08:06:08 - 28-Sep-26
Sell* 15 $61.50 Ordinary
 08:00:49 - 28-Sep-26
Sell* 10 $61.50 Ordinary
 08:00:49 - 28-Sep-26
Sell* 100 $61.50 Ordinary
 08:00:49 - 28-Sep-26
Buy* 25 $61.69 Ordinary
 07:59:58 - 28-Sep-26
Buy* 70 $61.67 Ordinary
 07:59:58 - 28-Sep-26
Buy* 250 $61.66 Ordinary
 07:59:58 - 28-Sep-26
Buy* 70 $61.65 Ordinary
 07:59:58 - 28-Sep-26
Sell* 30 $61.51 Ordinary
 07:58:00 - 28-Sep-26
Sell* 7 $61.52 Ordinary
 07:58:00 - 28-Sep-26
Sell* 7 $61.52 Ordinary
 07:58:00 - 28-Sep-26
Sell* 70 $61.53 Ordinary
 07:58:00 - 28-Sep-26
Sell* 1,200 $61.62 Ordinary
 07:57:57 - 28-Sep-26
Sell* 70 $61.64 Ordinary
 07:57:57 - 28-Sep-26
Sell* 1 $61.62 Ordinary
 07:50:19 - 28-Sep-26
Sell* 1 $61.63 Ordinary
 07:50:19 - 28-Sep-26
Sell* 50 $61.65 Ordinary
 07:50:12 - 28-Sep-26
Sell* 10 $61.65 Ordinary
 07:50:12 - 28-Sep-26
Sell* 50 $61.66 Ordinary
 07:50:12 - 28-Sep-26
Sell* 70 $61.67 Ordinary
 07:50:12 - 28-Sep-26
Sell* 30 $61.79 Ordinary
 07:50:07 - 28-Sep-26
Sell* 70 $61.78 Ordinary
 07:50:07 - 28-Sep-26
Buy* 30 $61.74 Ordinary
 07:48:30 - 28-Sep-26
Sell* 50 $61.71 Ordinary
 07:48:28 - 28-Sep-26
Sell* 5 $61.72 Ordinary
 07:48:28 - 28-Sep-26
Sell* 1 $61.72 Ordinary
 07:48:28 - 28-Sep-26
Sell* 4 $61.79 Ordinary
 07:48:27 - 28-Sep-26
Buy* 1 $61.93 Ordinary
 07:45:54 - 28-Sep-26
Buy* 2 $61.98 Ordinary
 07:44:49 - 28-Sep-26
Sell* 29 $61.83 Ordinary
 07:43:29 - 28-Sep-26
Sell* 70 $61.83 Ordinary
 07:43:29 - 28-Sep-26
Sell* 1 $61.85 Ordinary
 07:43:29 - 28-Sep-26
Buy* 40 $61.95 Ordinary
 07:43:01 - 28-Sep-26
Sell* 10 $61.89 Ordinary
 07:42:38 - 28-Sep-26
Buy* 50 $61.93 Ordinary
 07:39:02 - 28-Sep-26
Buy* 5 $61.92 Ordinary
 07:36:27 - 28-Sep-26
Buy* 2 $61.86 Ordinary
 07:35:33 - 28-Sep-26
Sell* 50 $61.72 Ordinary
 07:33:03 - 28-Sep-26
Sell* 100 $61.73 Ordinary
 07:33:03 - 28-Sep-26
Sell* 20 $61.76 Ordinary
 07:33:03 - 28-Sep-26
Buy* 2 $61.88 Ordinary
 07:30:55 - 28-Sep-26
Buy* 50 $61.85 Ordinary
 07:27:41 - 28-Sep-26
Buy* 70 $61.84 Ordinary
 07:27:16 - 28-Sep-26
Sell* 10 $61.75 Ordinary
 07:19:41 - 28-Sep-26
Sell* 1 $61.77 Ordinary
 07:19:41 - 28-Sep-26
Sell* 1 $61.77 Ordinary
 07:19:41 - 28-Sep-26
Sell* 90 $61.75 Ordinary
 07:19:41 - 28-Sep-26
Sell* 5 $61.77 Ordinary
 07:19:41 - 28-Sep-26
Sell* 5 $61.77 Ordinary
 07:19:41 - 28-Sep-26
Buy* 70 $61.89 Ordinary
 07:17:40 - 28-Sep-26
Buy* 70 $61.87 Ordinary
 07:17:34 - 28-Sep-26
Buy* 1 $61.84 Ordinary
 07:17:34 - 28-Sep-26
Sell* 5 $61.77 Ordinary
 07:16:36 - 28-Sep-26
Buy* 50 $61.80 Ordinary
 07:14:59 - 28-Sep-26
Buy* 20 $61.79 Ordinary
 07:14:59 - 28-Sep-26
Sell* 10 $61.65 Ordinary
 07:14:57 - 28-Sep-26
Sell* 5 $61.68 Ordinary
 07:14:57 - 28-Sep-26
Sell* 5 $61.68 Ordinary
 07:14:57 - 28-Sep-26
Sell* 1 $61.70 Ordinary
 07:14:57 - 28-Sep-26
Buy* 1 $61.77 Ordinary
 07:14:50 - 28-Sep-26
Sell* 4 $61.73 Ordinary
 07:12:14 - 28-Sep-26
Sell* 80 $61.73 Ordinary
 07:08:17 - 28-Sep-26
Sell* 70 $61.73 Ordinary
 07:08:17 - 28-Sep-26
Sell* 1 $61.71 Ordinary
 07:07:26 - 28-Sep-26
Sell* 48 $61.67 Ordinary
 07:07:26 - 28-Sep-26
Sell* 50 $61.68 Ordinary
 07:07:26 - 28-Sep-26
Sell* 5 $61.70 Ordinary
 07:07:26 - 28-Sep-26
Sell* 5 $61.71 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 2 $61.78 Ordinary
 07:05:04 - 28-Sep-26
Sell* 3 $61.78 Ordinary
 07:04:18 - 28-Sep-26
Sell* 457 $61.85 Ordinary
 07:01:05 - 28-Sep-26
Sell* 241 $61.85 Ordinary
 07:01:05 - 28-Sep-26
Buy* 70 $61.86 Ordinary
 07:01:05 - 28-Sep-26
Buy* 100 $61.85 Ordinary
 07:01:05 - 28-Sep-26
Buy* 5 $61.84 Ordinary
 07:01:05 - 28-Sep-26
Buy* 5 $61.84 Ordinary
 07:01:05 - 28-Sep-26
Buy* 31 $61.82 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $61.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $61.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $61.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 42 $61.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $61.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $61.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $61.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $61.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $61.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $61.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 62 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 38 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 162 $61.71 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $61.70 Ordinary
 06:55:56 - 28-Sep-26
Sell* 20 $61.64 Ordinary
 06:46:59 - 28-Sep-26
Buy* 3 $61.60 Ordinary
 06:46:19 - 28-Sep-26
Sell* 2 $61.58 Ordinary
 06:43:07 - 28-Sep-26
Buy* 1 $61.66 Ordinary
 06:30:52 - 28-Sep-26
Buy* 1 $61.65 Ordinary
 06:29:40 - 28-Sep-26
Buy* 30 $61.61 Ordinary
 06:23:20 - 28-Sep-26
Buy* 1 $61.59 Ordinary
 06:23:20 - 28-Sep-26
Buy* 30 $61.54 Ordinary
 06:23:20 - 28-Sep-26
Sell* 5 $61.54 Ordinary
 06:23:20 - 28-Sep-26
Sell* 5 $61.57 Ordinary
 06:23:20 - 28-Sep-26
Buy* 7 $61.73 Ordinary
 06:22:45 - 28-Sep-26
Buy* 70 $61.71 Ordinary
 06:22:45 - 28-Sep-26
Buy* 20 $61.70 Ordinary
 06:22:45 - 28-Sep-26
Sell* 1 $61.54 Ordinary
 06:21:16 - 28-Sep-26
Buy* 1 $61.64 Ordinary
 06:17:41 - 28-Sep-26
Buy* 1 $61.705 Ordinary
 06:17:41 - 28-Sep-26
Sell* 70 $61.56 Ordinary
 06:17:41 - 28-Sep-26
Sell* 250 $61.57 Ordinary
 06:17:41 - 28-Sep-26
Sell* 2 $61.60 Ordinary
 06:17:41 - 28-Sep-26
Sell* 250 $61.62 Ordinary
 06:17:41 - 28-Sep-26
Sell* 1 $61.65 Ordinary
 06:17:41 - 28-Sep-26
Sell* 1 $61.66 Ordinary
 06:17:41 - 28-Sep-26
Sell* 20 $61.69 Ordinary
 06:17:41 - 28-Sep-26
Sell* 70 $61.69 Ordinary
 06:17:41 - 28-Sep-26
Sell* 70 $61.71 Ordinary
 06:17:41 - 28-Sep-26
Sell* 5 $61.72 Ordinary
 06:17:41 - 28-Sep-26
Sell* 5 $61.72 Ordinary
 06:17:41 - 28-Sep-26
Sell* 70 $61.72 Ordinary
 06:17:41 - 28-Sep-26
Buy* 1 $61.81 Ordinary
 06:09:24 - 28-Sep-26
Sell* 1 $61.73 Ordinary
 06:03:11 - 28-Sep-26
Sell* 50 $61.81 Ordinary
 05:55:28 - 28-Sep-26
Sell* 50 $61.82 Ordinary
 05:55:28 - 28-Sep-26
Sell* 50 $61.82 Ordinary
 05:55:28 - 28-Sep-26
Sell* 50 $61.82 Ordinary
 05:55:28 - 28-Sep-26
Sell* 50 $61.82 Ordinary
 05:55:28 - 28-Sep-26
Sell* 33 $61.82 Ordinary
 05:55:27 - 28-Sep-26
Sell* 33 $61.82 Ordinary
 05:55:25 - 28-Sep-26
Sell* 70 $61.89 Ordinary
 05:53:41 - 28-Sep-26
Sell* 5 $61.88 Ordinary
 05:53:41 - 28-Sep-26
Sell* 5 $61.87 Ordinary
 05:53:41 - 28-Sep-26
Sell* 70 $61.89 Ordinary
 05:53:41 - 28-Sep-26
Sell* 1 $61.88 Ordinary
 05:53:41 - 28-Sep-26
Sell* 1 $61.87 Ordinary
 05:53:41 - 28-Sep-26
Sell* 1 $61.73 Ordinary
 05:47:01 - 28-Sep-26
Sell* 65 $61.74 Ordinary
 05:47:01 - 28-Sep-26
Sell* 5 $61.705 Ordinary
 05:47:01 - 28-Sep-26
Buy* 70 $61.70 Ordinary
 05:47:01 - 28-Sep-26
Buy* 1 $61.70 Ordinary
 05:47:01 - 28-Sep-26
Buy* 1 $61.68 Ordinary
 05:47:01 - 28-Sep-26
Buy* 5 $61.68 Ordinary
 05:47:01 - 28-Sep-26
Buy* 1 $61.64 Ordinary
 05:37:21 - 28-Sep-26
Buy* 63 $61.68 Ordinary
 05:27:38 - 28-Sep-26
Buy* 2 $61.67 Ordinary
 05:27:38 - 28-Sep-26
Buy* 5 $61.66 Ordinary
 05:27:38 - 28-Sep-26
Buy* 3 $61.675 Ordinary
 05:22:29 - 28-Sep-26
Buy* 1 $61.58 Ordinary
 05:19:52 - 28-Sep-26
Buy* 1 $61.57 Ordinary
 05:19:52 - 28-Sep-26
Buy* 150 $61.50 Ordinary
 05:19:52 - 28-Sep-26
Buy* 5 $61.49 Ordinary
 05:19:52 - 28-Sep-26
Buy* 5 $61.49 Ordinary
 05:19:52 - 28-Sep-26
Buy* 20 $61.37 Ordinary
 05:16:43 - 28-Sep-26
Sell* 70 $61.35 Ordinary
 05:10:41 - 28-Sep-26
Buy* 70 $61.35 Ordinary
 05:10:41 - 28-Sep-26
Buy* 425 $61.35 Ordinary
 05:10:41 - 28-Sep-26
Buy* 70 $61.33 Ordinary
 05:10:41 - 28-Sep-26
Sell* 5 $61.25 Ordinary
 05:10:22 - 28-Sep-26
Sell* 1 $61.45 Ordinary
 05:10:02 - 28-Sep-26
Sell* 2 $61.45 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $61.50 Ordinary
 05:07:51 - 28-Sep-26
Sell* 9 $61.50 Ordinary
 05:06:51 - 28-Sep-26
Sell* 5 $61.53 Ordinary
 05:06:01 - 28-Sep-26
Sell* 5 $61.53 Ordinary
 05:06:01 - 28-Sep-26
Sell* 81 $61.55 Ordinary
 05:06:00 - 28-Sep-26
Sell* 2 $61.64 Ordinary
 05:04:03 - 28-Sep-26
Buy* 68 $61.71 Ordinary
 05:01:11 - 28-Sep-26
Sell* 25 $61.70 Ordinary
 05:00:00 - 28-Sep-26
Buy* 3 $61.76 Ordinary
 04:39:53 - 28-Sep-26
Buy* 10 $61.89 Ordinary
 04:37:23 - 28-Sep-26
Sell* 15 $61.83 Ordinary
 04:37:09 - 28-Sep-26
Sell* 33 $61.87 Ordinary
 04:36:01 - 28-Sep-26
Sell* 84 $61.79 Ordinary
 04:25:40 - 28-Sep-26
Sell* 5 $61.795 Ordinary
 04:25:40 - 28-Sep-26
Sell* 5 $61.74 Ordinary
 04:16:19 - 28-Sep-26
Buy* 60 $61.93 Ordinary
 04:14:47 - 28-Sep-26
Buy* 5 $61.91 Ordinary
 04:14:47 - 28-Sep-26
Buy* 5 $61.91 Ordinary
 04:14:47 - 28-Sep-26
Sell* 332 $61.89 Ordinary
 04:14:46 - 28-Sep-26
Buy* 125 $61.89 Ordinary
 04:14:46 - 28-Sep-26
Buy* 100 $61.88 Ordinary
 04:14:46 - 28-Sep-26
Buy* 250 $61.88 Ordinary
 04:14:46 - 28-Sep-26
Sell* 100 $61.68 Ordinary
 04:13:49 - 28-Sep-26
Sell* 2 $61.68 Ordinary
 04:13:49 - 28-Sep-26
Sell* 68 $61.65 Ordinary
 04:13:49 - 28-Sep-26
Sell* 2 $61.66 Ordinary
 04:13:49 - 28-Sep-26
Sell* 70 $61.66 Ordinary
 04:13:49 - 28-Sep-26
Sell* 153 $61.66 Ordinary
 04:13:49 - 28-Sep-26
Sell* 5 $61.68 Ordinary
 04:13:49 - 28-Sep-26
Sell* 25 $61.66 Ordinary
 04:13:19 - 28-Sep-26
Sell* 5 $61.68 Ordinary
 04:13:19 - 28-Sep-26
Sell* 70 $61.68 Ordinary
 04:13:19 - 28-Sep-26
Buy* 4 $61.93 Ordinary
 04:07:33 - 28-Sep-26
Buy* 4 $61.86 Ordinary
 04:06:53 - 28-Sep-26
Buy* 95 $61.94 Ordinary
 04:05:04 - 28-Sep-26
Buy* 5 $61.92 Ordinary
 04:05:04 - 28-Sep-26
Buy* 57 $61.95 Ordinary
 04:03:07 - 28-Sep-26
Buy* 45 $61.95 Ordinary
 04:03:06 - 28-Sep-26
Buy* 5 $61.94 Ordinary
 04:03:06 - 28-Sep-26
Buy* 50 $61.94 Ordinary
 04:03:06 - 28-Sep-26
Buy* 100 $61.94 Ordinary
 04:03:05 - 28-Sep-26
Buy* 100 $61.94 Ordinary
 04:03:04 - 28-Sep-26
Sell* 24 $61.71 Ordinary
 04:02:40 - 28-Sep-26
Sell* 5 $61.70 Ordinary
 04:02:40 - 28-Sep-26
Sell* 5 $61.70 Ordinary
 04:02:40 - 28-Sep-26
Sell* 5 $61.73 Ordinary
 04:02:40 - 28-Sep-26
Sell* 4 $61.68 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $61.77 Ordinary
 04:00:04 - 28-Sep-26
Buy* 150 $61.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $61.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $61.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $61.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 104 $61.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 269 $61.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 81 $61.94 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00