Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (HPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $48.57 Ordinary
 17:38:24 - 10-Jul-26
Sell* 5 $48.57 Ordinary
 17:32:41 - 10-Jul-26
Buy* 60 $48.585 Ordinary
 17:31:24 - 10-Jul-26
Sell* 14 $48.52 Ordinary
 17:26:08 - 10-Jul-26
Sell* 6 $48.56 Ordinary
 17:26:08 - 10-Jul-26
Sell* 5 $48.565 Ordinary
 17:21:05 - 10-Jul-26
Sell* 3 $48.52 Ordinary
 17:20:59 - 10-Jul-26
Sell* 3 $48.52 Ordinary
 17:20:59 - 10-Jul-26
Sell* 3 $48.52 Ordinary
 17:20:44 - 10-Jul-26
Sell* 18 $48.52 Ordinary
 17:17:28 - 10-Jul-26
Unknown* 5 $48.59 Ordinary
 17:08:03 - 10-Jul-26
Buy* 100 $48.53 Ordinary
 16:58:44 - 10-Jul-26
Buy* 25 $48.53 Ordinary
 16:58:44 - 10-Jul-26
Buy* 15 $48.53 Ordinary
 16:58:44 - 10-Jul-26
Buy* 23 $48.49 Ordinary
 16:58:44 - 10-Jul-26
Buy* 62 $48.49 Ordinary
 16:58:44 - 10-Jul-26
Buy* 10 $48.49 Ordinary
 16:58:43 - 10-Jul-26
Buy* 5 $48.49 Ordinary
 16:58:43 - 10-Jul-26
Buy* 675 $48.45 Ordinary
 16:57:46 - 10-Jul-26
Buy* 134 $48.45 Ordinary
 16:57:46 - 10-Jul-26
Buy* 2 $48.44 Ordinary
 16:57:46 - 10-Jul-26
Buy* 10 $48.44 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $48.44 Ordinary
 16:55:01 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:55:01 - 10-Jul-26
Buy* 10 $48.45 Ordinary
 16:54:11 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:52:56 - 10-Jul-26
Buy* 15 $48.45 Ordinary
 16:51:01 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:49:59 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:48:31 - 10-Jul-26
Buy* 2 $48.45 Ordinary
 16:48:31 - 10-Jul-26
Buy* 13 $48.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 50 $48.45 Ordinary
 16:48:30 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $48.45 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $48.45 Ordinary
 16:46:38 - 10-Jul-26
Buy* 2 $48.45 Ordinary
 16:46:38 - 10-Jul-26
Buy* 8 $48.44 Ordinary
 16:46:38 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:46:37 - 10-Jul-26
Buy* 1 $48.45 Ordinary
 16:46:30 - 10-Jul-26
Buy* 4 $48.44 Ordinary
 16:46:30 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:46:27 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:44:57 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:43:52 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:42:47 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:42:47 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:42:47 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:42:42 - 10-Jul-26
Buy* 5 $48.45 Ordinary
 16:41:51 - 10-Jul-26
Buy* 10 $48.45 Ordinary
 16:41:51 - 10-Jul-26
Buy* 13 $48.44 Ordinary
 16:41:41 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:41:38 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:41:14 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:41:10 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:41:08 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:41:07 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:41:03 - 10-Jul-26
Buy* 2 $48.44 Ordinary
 16:40:46 - 10-Jul-26
Buy* 5 $48.44 Ordinary
 16:40:07 - 10-Jul-26
Buy* 20 $48.45 Ordinary
 16:33:40 - 10-Jul-26
Buy* 1 $48.44 Ordinary
 16:32:24 - 10-Jul-26
Sell* 5 $48.47 Ordinary
 16:29:25 - 10-Jul-26
Buy* 5 $48.53 Ordinary
 16:21:39 - 10-Jul-26
Buy* 5 $48.54 Ordinary
 16:21:36 - 10-Jul-26
Buy* 5 $48.54 Ordinary
 16:19:12 - 10-Jul-26
Buy* 10 $48.54 Ordinary
 16:19:00 - 10-Jul-26
Buy* 10 $48.54 Ordinary
 16:19:00 - 10-Jul-26
Buy* 3 $48.54 Ordinary
 16:18:32 - 10-Jul-26
Buy* 3 $48.54 Ordinary
 16:18:32 - 10-Jul-26
Buy* 3 $48.54 Ordinary
 16:18:32 - 10-Jul-26
Buy* 3 $48.54 Ordinary
 16:18:32 - 10-Jul-26
Buy* 5 $48.53 Ordinary
 16:18:27 - 10-Jul-26
Buy* 5 $48.53 Ordinary
 16:17:12 - 10-Jul-26
Buy* 5 $48.53 Ordinary
 16:17:10 - 10-Jul-26
Buy* 5 $48.53 Ordinary
 16:17:05 - 10-Jul-26
Buy* 10 $48.53 Ordinary
 16:17:05 - 10-Jul-26
Buy* 15 $48.53 Ordinary
 16:17:03 - 10-Jul-26
Buy* 15 $48.53 Ordinary
 16:17:03 - 10-Jul-26
Buy* 15 $48.53 Ordinary
 16:17:03 - 10-Jul-26
Buy* 20 $48.53 Ordinary
 16:17:02 - 10-Jul-26
Buy* 10 $48.53 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $48.53 Ordinary
 16:16:17 - 10-Jul-26
Buy* 28 $48.53 Ordinary
 16:15:29 - 10-Jul-26
Buy* 1 $48.50 Ordinary
 16:15:29 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 56 $48.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 26 $48.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 500 $48.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 8 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 28 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 91 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 8 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 28 $48.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $48.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 500 $48.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 500 $48.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 56 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 44 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 85 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 115 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 85 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 115 $48.53 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 47 $48.525 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $48.52 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 16 $48.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 70 $48.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 76 $48.49 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 24 $48.49 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $48.49 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 12 $48.49 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $48.47 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 40 $48.45 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $48.445 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $48.445 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $48.455 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $48.455 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 80 $48.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $48.45 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 80 $48.45 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 20 $48.445 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 98 $48.445 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $48.445 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $48.445 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 42 $48.44 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $48.44 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 81 $48.445 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 80 $48.44 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 70 $48.445 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 27 $48.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 30 $48.45 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 30 $48.45 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $48.44 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 28 $48.44 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 107 $48.44 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $48.445 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 72 $48.44 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 77 $48.44 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $48.44 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 118 $48.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 55 $48.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $48.425 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 150 $48.425 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 27 $48.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 13 $48.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 56 $48.43 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 34 $48.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $48.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $48.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 35 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 13 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 44 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 13 $48.42 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 13 $48.425 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $48.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $48.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 55 $48.40 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $48.40 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 200 $48.385 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $48.39 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 70 $48.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 130 $48.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 14 $48.37 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 14 $48.37 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $48.365 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 58 $48.39 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 30 $48.41 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 70 $48.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.42 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.42 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 12 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 150 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 57 $48.42 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 150 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 130 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $48.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $48.44 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 26 $48.45 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 52 $48.44 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.44 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 66 $48.47 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 61 $48.47 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 58 $48.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $48.475 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $48.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 59 $48.48 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $48.485 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 56 $48.49 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 56 $48.50 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 63 $48.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $48.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $48.51 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 66 $48.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $48.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $48.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $48.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 151 $48.505 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $48.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 13 $48.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.495 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $48.495 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 130 $48.50 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 65 $48.50 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 62 $48.50 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 61 $48.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 231 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $48.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 88 $48.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 98 $48.505 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $48.505 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 88 $48.505 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 90 $48.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 66 $48.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 83 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $48.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 63 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 40 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 30 $48.52 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 37 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 30 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 30 $48.51 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 40 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 30 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $48.52 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 53 $48.52 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 92 $48.52 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $48.51 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $48.50 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $48.495 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $48.495 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 90 $48.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $48.52 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $48.515 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $48.515 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 65 $48.52 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $48.52 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 70 $48.55 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 80 $48.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 130 $48.545 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 48 $48.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $48.545 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 40 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 53 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 30 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 18 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 6 $48.55 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 150 $48.555 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 23 $48.555 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 6 $48.555 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 6 $48.555 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 1 $48.56 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 50 $48.56 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 95 $48.56 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 1 $48.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $48.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $48.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 80 $48.58 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $48.58 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $48.58 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 88 $48.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 96 $48.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 13 $48.58 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 30 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 70 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $48.575 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.575 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.575 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 29 $48.58 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $48.56 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 132 $48.565 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 22 $48.56 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 200 $48.555 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $48.565 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $48.565 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $48.565 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $48.57 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 70 $48.57 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 130 $48.57 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 70 $48.57 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 130 $48.565 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $48.585 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $48.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $48.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $48.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 17 $48.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 42 $48.60 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 59 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 20 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 21 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 300 $48.60 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $48.595 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $48.595 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $48.595 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $48.595 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $48.595 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $48.595 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $48.595 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $48.595 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $48.615 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $48.615 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $48.615 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $48.615 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $48.615 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $48.615 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 23 $48.595 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 25 $48.595 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $48.60 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2 $48.58 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $48.58 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 4 $48.565 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 4 $48.565 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $48.575 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $48.57 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $48.575 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $48.575 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $48.575 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $48.57 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $48.56 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 60 $48.56 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 4 $48.555 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 13 $48.56 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $48.565 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 200 $48.565 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 15 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 6 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 15 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 10 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 30 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 4 $48.56 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 33 $48.57 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $48.57 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 17 $48.57 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 130 $48.575 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 13 $48.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 87 $48.57 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 28 $48.575 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 72 $48.575 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $48.58 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 15 $48.58 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 28 $48.575 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 10 $48.58 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 10 $48.58 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 3 $48.58 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 14 $48.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 130 $48.555 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 20 $48.55 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 7 $48.55 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 93 $48.55 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $48.555 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $48.555 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $48.56 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 9 $48.56 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 11 $48.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 83 $48.575 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 17 $48.575 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $48.58 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $48.58 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 4 $48.585 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 46 $48.58 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 54 $48.58 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $48.58 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 70 $48.57 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 130 $48.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $48.57 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $48.55 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $48.545 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $48.545 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 341 $48.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 159 $48.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $48.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 62 $48.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 30 $48.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 501 $48.56 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $48.565 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 75 $48.58 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $48.57 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 50 $48.57 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 500 $48.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 96 $48.57 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 99 $48.57 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $48.57 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $48.565 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 36 $48.56 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 64 $48.56 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 72 $48.54 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $48.56 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $48.545 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $48.545 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $48.545 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 9 $48.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $48.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $48.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 70 $48.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $48.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $48.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $48.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $48.525 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 14 $48.53 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 14 $48.535 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 70 $48.54 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $48.54 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $48.555 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 28 $48.555 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 172 $48.555 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $48.555 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 9 $48.55 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 62 $48.55 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 130 $48.55 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 90 $48.545 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 30 $48.545 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 80 $48.545 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 130 $48.55 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 68 $48.55 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 127 $48.54 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $48.535 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 200 $48.54 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 41 $48.53 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 130 $48.51 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 10 $48.49 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 9 $48.49 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 26 $48.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 8 $48.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $48.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 4 $48.44 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $48.435 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $48.42 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $48.42 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 6 $48.415 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 34 $48.415 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $48.415 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $48.405 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $48.405 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 20 $48.41 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 39 $48.41 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $48.41 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $48.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 37 $48.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $48.395 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 7 $48.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 32 $48.40 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $48.40 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 126 $48.395 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 22 $48.40 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 78 $48.40 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 150 $48.405 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 80 $48.40 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $48.40 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 64 $48.39 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 36 $48.39 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $48.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 130 $48.395 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 86 $48.405 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 3 $48.40 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 25 $48.40 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 483 $48.40 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 23 $48.40 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 80 $48.405 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $48.405 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 33 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 52 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 22 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 26 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 11 $48.41 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $48.41 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 88 $48.41 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $48.41 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $48.43 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 80 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 8 $48.43 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 2 $48.43 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 27 $48.44 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 80 $48.44 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 6 $48.44 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 6 $48.44 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $48.445 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $48.445 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 80 $48.46 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 133 $48.465 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $48.465 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $48.465 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 200 $48.46 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 12 $48.46 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 37 $48.47 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 36 $48.47 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $48.465 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $48.465 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $48.465 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 35 $48.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $48.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 50 $48.445 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 37 $48.45 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 150 $48.445 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 19 $48.45 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 16 $48.45 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 96 $48.45 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 21 $48.46 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 6 $48.46 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $48.445 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 25 $48.45 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 6 $48.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $48.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 700 $48.48 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 24 $48.48 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 42 $48.49 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 30 $48.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 37 $48.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $48.485 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $48.485 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 37 $48.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 14 $48.50 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 49 $48.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $48.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 82 $48.51 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 11 $48.495 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 63 $48.49 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $48.49 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.485 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.485 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.485 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 81 $48.51 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 19 $48.51 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 52 $48.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 12 $48.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 36 $48.51 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 400 $48.51 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 8 $48.52 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 70 $48.53 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 70 $48.53 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 150 $48.525 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 169 $48.525 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 150 $48.525 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 53 $48.51 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 6 $48.51 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 6 $48.51 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 82 $48.52 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 130 $48.53 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 30 $48.53 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 52 $48.54 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 200 $48.575 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 70 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 130 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 76 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 51 $48.59 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $48.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $48.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $48.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 200 $48.565 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 50 $48.57 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 200 $48.57 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 96 $48.58 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 61 $48.58 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $48.595 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 1 $48.60 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 26 $48.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 16 $48.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 84 $48.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 6 $48.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 9 $48.55 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 9 $48.55 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 30 $48.56 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 7 $48.58 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 7 $48.58 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 36 $48.58 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 33 $48.57 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 35 $48.56 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 80 $48.56 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 130 $48.56 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 12 $48.56 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 15 $48.56 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 32 $48.57 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 34 $48.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 36 $48.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 150 $48.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 34 $48.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 36 $48.55 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 32 $48.54 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 21 $48.56 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 79 $48.56 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 18 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 12 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 34 $48.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 33 $48.57 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 150 $48.565 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 35 $48.56 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 20 $48.56 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 200 $48.56 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 32 $48.55 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 5 $48.55 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 3 $48.54 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 32 $48.53 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 29 $48.53 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 32 $48.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 92 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 73 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 35 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 33 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 35 $48.56 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 206 $48.565 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 34 $48.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $48.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 10 $48.57 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 36 $48.55 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 50 $48.54 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 90 $48.54 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 35 $48.53 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 26 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 200 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 50 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 40 $48.52 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 20 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 20 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 80 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 262 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 58 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 40 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 40 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 30 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 30 $48.51 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 20 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 40 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 40 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 40 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 33 $48.50 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 226 $48.52 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 32 $48.51 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 14 $48.51 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 193 $48.50 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $48.505 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 225 $48.505 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 226 $48.505 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 26 $48.505 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 200 $48.515 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 226 $48.53 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 225 $48.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 32 $48.53 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 8 $48.53 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 7 $48.53 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 9 $48.53 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 23 $48.52 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 70 $48.525 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 31 $48.52 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $48.515 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 36 $48.52 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 33 $48.52 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 32 $48.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 30 $48.53 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 31 $48.51 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 29 $48.50 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 14 $48.50 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 22 $48.50 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 3 $48.50 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $48.50 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 38 $48.53 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 29 $48.53 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 29 $48.52 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 33 $48.51 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 300 $48.52 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 16 $48.53 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 44 $48.53 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 33 $48.53 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 40 $48.53 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 11 $48.525 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 39 $48.525 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 9 $48.525 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 29 $48.52 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 6 $48.515 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 200 $48.515 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 31 $48.52 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 60 $48.52 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 2 $48.515 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 50 $48.515 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 10 $48.515 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 50 $48.515 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 31 $48.51 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 12 $48.51 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 33 $48.51 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 2 $48.52 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 29 $48.52 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 80 $48.51 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $48.505 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 67 $48.52 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 33 $48.52 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 29 $48.52 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 32 $48.52 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 30 $48.52 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 21 $48.525 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 29 $48.52 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 50 $48.52 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 16 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $48.515 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $48.515 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 99 $48.52 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 300 $48.55 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 70 $48.57 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 14 $48.57 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 2 $48.56 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 30 $48.56 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 30 $48.56 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 98 $48.59 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 36 $48.60 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 9 $48.60 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 108 $48.58 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 200 $48.58 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $48.59 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 190 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 41 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 16 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 43 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 30 $48.62 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $48.64 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $48.645 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 24 $48.65 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 132 $48.65 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 34 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 90 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 133 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 17 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 56 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 44 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 200 $48.645 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $48.66 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 172 $48.665 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 172 $48.675 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 14 $48.675 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 172 $48.675 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 200 $48.665 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $48.675 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $48.67 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 3 $48.67 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 90 $48.67 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 7 $48.67 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 35 $48.67 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 72 $48.67 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 10 $48.665 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 6 $48.66 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 200 $48.665 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 7 $48.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 96 $48.70 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 80 $48.71 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 96 $48.72 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 80 $48.715 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 200 $48.715 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 20 $48.71 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 28 $48.71 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 30 $48.72 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 40 $48.72 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 60 $48.72 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 99 $48.71 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 99 $48.71 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 167 $48.705 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 20 $48.705 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 50 $48.72 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 90 $48.725 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 10 $48.725 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 10 $48.725 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 80 $48.73 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $48.725 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 200 $48.71 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 32 $48.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 23 $48.70 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 15 $48.70 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 80 $48.71 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 40 $48.715 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 90 $48.715 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $48.715 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $48.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $48.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $48.725 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $48.73 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 2 $48.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 51 $48.74 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 77 $48.74 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 41 $48.74 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 20 $48.74 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 73 $48.73 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 300 $48.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 50 $48.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 77 $48.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 500 $48.76 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 200 $48.76 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 78 $48.77 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 70 $48.77 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 69 $48.76 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 56 $48.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 60 $48.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 16 $48.76 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 69 $48.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $48.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 76 $48.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 53 $48.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 69 $48.78 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 70 $48.79 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 15 $48.79 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 68 $48.80 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 4 $48.80 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 23 $48.81 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 19 $48.81 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 75 $48.81 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 72 $48.82 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 51 $48.82 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 23 $48.82 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 75 $48.83 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 81 $48.83 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 68 $48.83 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 19 $48.83 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 95 $48.83 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 600 $48.84 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 70 $48.84 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $48.835 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 3 $48.835 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 20 $48.82 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 63 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 10 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 10 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 23 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 68 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 70 $48.83 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 8 $48.83 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 6 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 4 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 52 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 48 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 76 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 4 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 76 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 75 $48.81 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 78 $48.82 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 300 $48.83 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 69 $48.83 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $48.89 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $48.89 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 7 $48.87 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 23 $48.87 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 61 $48.86 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 67 $48.87 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 41 $48.85 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 30 $48.85 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 64 $48.86 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 50 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 71 $48.85 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $48.85 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 200 $48.85 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 70 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 86 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 90 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $48.855 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 67 $48.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $48.855 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 3 $48.86 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 50 $48.86 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 100 $48.855 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 48 $48.88 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 19 $48.88 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 64 $48.89 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $48.88 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 2 $48.89 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 61 $48.89 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 65 $48.90 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 8 $48.91 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 5 $48.91 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $48.92 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 8 $48.92 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 2 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 33 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 12 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 12 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 12 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 14 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 12 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 10 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 90 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 12 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 12 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 13 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 12 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 7 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 20 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 77 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 13 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 7 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 3 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 12 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 12 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 88 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 66 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 40 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 50 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $48.935 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 68 $48.94 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 12 $48.95 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 64 $48.95 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 63 $48.96 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 67 $48.97 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 70 $48.97 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 9 $48.96 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 11 $48.97 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 70 $48.97 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 56 $48.99 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 44 $48.99 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 8 $48.98 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 10 $48.95 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 8 $48.94 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 80 $48.92 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 20 $48.92 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 50 $48.895 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $48.90 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 12 $48.89 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 12 $48.89 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 69 $48.89 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 62 $48.90 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 23 $48.90 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 64 $48.91 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 15 $48.92 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 69 $48.92 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 9 $48.93 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 10 $48.93 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 30 $48.94 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 65 $48.94 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 400 $48.94 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 48 $48.945 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 34 $48.945 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 17 $48.945 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 61 $48.94 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 46 $48.95 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 54 $48.95 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 70 $48.96 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 13 $48.96 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $48.97 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 68 $48.97 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $48.975 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 156 $48.97 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 44 $48.97 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 66 $48.94 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 34 $48.94 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $48.945 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $48.945 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 70 $48.95 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 9 $48.95 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 91 $48.95 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 70 $48.95 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 71 $48.96 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $48.95 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $48.95 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 63 $48.95 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 61 $48.96 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 300 $48.96 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 300 $48.96 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 42 $48.96 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 20 $48.96 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 6 $48.95 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 16 $48.92 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 75 $48.92 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 63 $48.92 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 3 $48.92 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 69 $48.91 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 33 $48.905 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $48.895 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 70 $48.895 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $48.895 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 68 $48.90 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 64 $48.91 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $48.905 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $48.905 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 48 $48.90 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 13 $48.90 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 71 $48.91 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $48.91 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 9 $48.90 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 10 $48.89 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 36 $48.88 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 18 $48.88 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 67 $48.88 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 67 $48.89 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 17 $48.89 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 44 $48.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $48.905 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $48.905 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 70 $48.87 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $48.85 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 96 $48.85 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 4 $48.83 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 1 $48.825 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 49 $48.82 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 20 $48.81 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 20 $48.81 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 6 $48.82 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 6 $48.82 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 94 $48.82 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 11 $48.83 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 6 $48.83 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 23 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 4 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 23 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 59 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 15 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 21 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 25 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 22 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 19 $48.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 24 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 19 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 19 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 19 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 19 $48.845 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 49 $48.85 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 20 $48.85 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 26 $48.85 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 71 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 29 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 26 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 18 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 67 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 33 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 3 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 21 $48.85 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 17 $48.85 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 54 $48.82 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $48.815 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 160 $48.80 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 465 $48.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 200 $48.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 12 $48.81 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 26 $48.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $48.80 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $48.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 200 $48.775 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 44 $48.76 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 118 $48.755 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $48.755 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 71 $48.76 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 75 $48.76 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 14 $48.76 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 36 $48.76 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 37 $48.74 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 74 $48.74 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1,168 $48.74 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 61 $48.74 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 17 $48.76 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 74 $48.76 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 14 $48.76 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 71 $48.76 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 50 $48.765 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $48.765 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 150 $48.765 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $48.755 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 38 $48.75 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 35 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 43 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 17 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 18 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 23 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 49 $48.75 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 24 $48.75 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 5 $48.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 6 $48.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 38 $48.73 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 3 $48.73 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $48.73 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 38 $48.72 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 50 $48.715 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 50 $48.71 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 50 $48.71 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 36 $48.71 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 71 $48.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 74 $48.71 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 50 $48.715 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 50 $48.715 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $48.715 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 39 $48.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 50 $48.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 5 $48.71 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 2 $48.705 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 74 $48.70 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 37 $48.70 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 40 $48.69 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 49 $48.69 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 4 $48.69 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 16 $48.69 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 71 $48.70 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 50 $48.705 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 50 $48.70 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 50 $48.70 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 90 $48.70 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 9 $48.70 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 40 $48.70 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 36 $48.69 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 20 $48.69 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $48.685 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 75 $48.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 73 $48.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 78 $48.70 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 20 $48.70 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $48.705 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 40 $48.70 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 39 $48.69 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 8 $48.69 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 75 $48.69 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 6 $48.69 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 70 $48.695 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 79 $48.71 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 73 $48.71 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 71 $48.71 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $48.71 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 75 $48.71 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 70 $48.72 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 66 $48.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 34 $48.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 38 $48.72 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 10 $48.72 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 37 $48.72 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 82 $48.72 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 40 $48.71 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 20 $48.70 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 80 $48.70 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 37 $48.70 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 200 $48.695 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 44 $48.70 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 40 $48.69 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 10 $48.70 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 10 $48.70 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 1 $48.70 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 3 $48.71 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 500 $48.71 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 80 $48.725 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 37 $48.72 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 98 $48.72 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 9 $48.72 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $48.735 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 38 $48.73 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $48.735 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $48.735 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $48.735 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $48.735 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 10 $48.72 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 38 $48.73 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 3 $48.73 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 90 $48.72 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 54 $48.71 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 46 $48.71 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 25 $48.71 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 52 $48.71 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 23 $48.71 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 14 $48.73 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 12 $48.73 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 14 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 7 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 14 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 2 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 12 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 9 $48.735 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 15 $48.74 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 70 $48.735 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $48.735 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 19 $48.74 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 190 $48.755 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 2 $48.755 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 67 $48.73 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 133 $48.73 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $48.73 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $48.78 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 12 $48.76 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 19 $48.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 19 $48.75 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 23 $48.71 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 77 $48.71 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $48.71 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $48.71 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 16 $48.71 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 46 $48.73 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 4 $48.72 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 39 $48.72 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 17 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 17 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 17 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 26 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 8 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $48.735 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 9 $48.735 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 17 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 96 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 8 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 44 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 44 $48.745 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 48 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 40 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 600 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 40 $48.745 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 40 $48.745 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 41 $48.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 39 $48.74 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 42 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 38 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 41 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 9 $48.72 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 8 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 70 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 90 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $48.74 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 10 $48.74 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 4 $48.74 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 44 $48.73 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 31 $48.73 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 1 $48.72 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 10 $48.70 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 90 $48.70 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 48 $48.69 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 7 $48.70 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 10 $48.70 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 41 $48.68 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 38 $48.68 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 6 $48.68 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 73 $48.70 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $48.70 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $48.70 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 39 $48.70 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $48.695 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 79 $48.70 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 79 $48.705 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 90 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 80 $48.72 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 3 $48.725 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $48.725 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 24 $48.725 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 41 $48.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 59 $48.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 44 $48.72 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 78 $48.71 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 10 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 46 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 480 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 70 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 47 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 74 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 71 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 25 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 70 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 41 $48.71 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 23 $48.70 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 72 $48.71 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 80 $48.72 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 68 $48.72 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 40 $48.72 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 11 $48.72 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 21 $48.715 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 90 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 26 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 12 $48.71 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 200 $48.705 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 90 $48.705 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 200 $48.705 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 41 $48.69 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 8 $48.69 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 69 $48.70 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 99 $48.69 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 72 $48.70 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 73 $48.71 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 76 $48.71 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 27 $48.715 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 73 $48.72 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 69 $48.72 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 68 $48.72 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 68 $48.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 200 $48.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 73 $48.75 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 82 $48.755 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 5 $48.75 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $48.745 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $48.745 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $48.74 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 4 $48.74 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 73 $48.74 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 72 $48.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 11 $48.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $48.755 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 74 $48.76 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 100 $48.765 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 196 $48.755 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 90 $48.755 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 4 $48.76 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 70 $48.76 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 13 $48.77 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 2 $48.77 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 86 $48.75 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 20 $48.73 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 80 $48.73 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 80 $48.73 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 77 $48.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 200 $48.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 96 $48.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 22 $48.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 58 $48.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 80 $48.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 138 $48.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 362 $48.73 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 23 $48.73 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 37 $48.73 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 40 $48.73 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 60 $48.735 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 44 $48.73 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 28 $48.73 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 40 $48.735 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 6 $48.73 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 53 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 11 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 36 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 83 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 17 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 83 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 117 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 60 $48.72 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 300 $48.72 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 33 $48.815 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 80 $48.815 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 5 $48.815 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 76 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 28 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.83 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 4 $48.83 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.83 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 8 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 26 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 6 $48.82 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.81 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $48.81 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 74 $48.79 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 6 $48.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 80 $48.775 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 10 $48.78 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 79 $48.78 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 96 $48.78 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 33 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 73 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 227 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 73 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 300 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 194 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 300 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 40 $48.77 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 6 $48.77 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 6 $48.77 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 11 $48.80 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 82 $48.78 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 19 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 41 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 77 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 59 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 200 $48.78 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 80 $48.775 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 70 $48.79 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 700 $48.79 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 80 $48.79 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 80 $48.785 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 199 $48.78 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $48.78 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $48.78 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 50 $48.785 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 71 $48.81 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 70 $48.83 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 10 $48.84 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 79 $48.84 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 14 $48.84 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 200 $48.84 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 80 $48.81 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 200 $48.81 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 4 $48.805 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 79 $48.81 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 11 $48.81 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 18 $48.81 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 75 $48.81 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 7 $48.82 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 17 $48.82 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 83 $48.82 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 17 $48.82 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 3 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 1 $48.795 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $48.775 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 76 $48.77 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 24 $48.77 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 75 $48.77 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 13 $48.77 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 78 $48.77 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 79 $48.78 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 272 $48.78 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 28 $48.78 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 116 $48.78 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 84 $48.78 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 200 $48.78 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 426 $48.775 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 51 $48.775 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 77 $48.77 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 55 $48.775 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 75 $48.77 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 4 $48.77 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 1 $48.77 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 76 $48.77 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 23 $48.76 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 80 $48.76 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 80 $48.76 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 73 $48.76 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $48.765 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 43 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 6 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 52 $48.77 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 68 $48.75 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $48.75 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $48.75 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 40 $48.76 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 76 $48.76 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 75 $48.76 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 12 $48.76 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 73 $48.78 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 4 $48.79 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 68 $48.79 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 200 $48.78 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 80 $48.78 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 50 $48.775 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 70 $48.77 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 71 $48.78 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 74 $48.79 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 40 $48.79 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 90 $48.79 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 13 $48.79 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 80 $48.79 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 71 $48.78 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $48.79 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 599 $48.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 69 $48.80 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $48.80 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 76 $48.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $48.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $48.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $48.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 55 $48.76 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 74 $48.77 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 49 $48.775 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 80 $48.775 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 20 $48.77 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $48.78 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $48.785 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 482 $48.80 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $48.805 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $48.825 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $48.815 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 50 $48.82 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $48.81 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 44 $48.81 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 142 $48.81 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 200 $48.81 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 80 $48.805 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 80 $48.805 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 73 $48.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 453 $48.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 56 $48.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 44 $48.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 80 $48.805 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $48.805 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 66 $48.76 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 56 $48.77 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 80 $48.77 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 44 $48.77 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 7 $48.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 80 $48.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 75 $48.76 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 70 $48.77 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 80 $48.745 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 6 $48.745 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 200 $48.75 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 200 $48.75 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 72 $48.75 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 69 $48.75 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 75 $48.74 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 74 $48.74 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 56 $48.74 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 44 $48.74 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 6 $48.745 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 56 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 144 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 400 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 20 $48.735 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 18 $48.735 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 78 $48.74 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 71 $48.74 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 80 $48.76 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 74 $48.76 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 75 $48.76 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 53 $48.77 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 56 $48.77 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 24 $48.77 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 19 $48.77 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 200 $48.77 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 200 $48.77 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 2 $48.77 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 2 $48.77 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 45 $48.77 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 55 $48.77 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 75 $48.77 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $48.765 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $48.765 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $48.765 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $48.765 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 1 $48.775 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 65 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 71 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 21 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 21 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 77 $48.78 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 80 $48.76 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 95 $48.76 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 40 $48.77 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 32 $48.77 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 79 $48.78 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 122 $48.78 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 49 $48.78 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 200 $48.78 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 78 $48.78 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 31 $48.78 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 80 $48.785 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 73 $48.78 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 74 $48.78 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 80 $48.765 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 72 $48.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 74 $48.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 70 $48.79 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 67 $48.79 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 90 $48.795 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 77 $48.80 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 52 $48.80 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $48.805 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 15 $48.80 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 11 $48.80 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 2 $48.80 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 13 $48.80 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 34 $48.80 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 84 $48.795 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 73 $48.81 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 75 $48.82 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 96 $48.82 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 68 $48.82 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 71 $48.82 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 65 $48.83 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 71 $48.83 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 33 $48.83 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 28 $48.83 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 72 $48.83 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 72 $48.83 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 72 $48.83 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 34 $48.83 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 33 $48.82 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 23 $48.82 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 55 $48.82 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $48.82 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 20 $48.83 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 30 $48.83 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $48.835 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 50 $48.83 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 75 $48.83 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 30 $48.83 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 34 $48.82 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $48.815 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 32 $48.81 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $48.80 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 33 $48.78 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 30 $48.77 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 33 $48.76 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 30 $48.75 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 11 $48.75 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 72 $48.75 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 64 $48.75 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 33 $48.75 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 67 $48.75 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 9 $48.74 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 13 $48.74 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 70 $48.74 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 69 $48.74 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $48.73 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 20 $48.74 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 76 $48.74 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 75 $48.74 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 80 $48.74 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 80 $48.745 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 60 $48.745 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 33 $48.74 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 20 $48.74 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 6 $48.74 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 68 $48.75 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 418 $48.75 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 67 $48.76 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $48.76 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 67 $48.76 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $48.77 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 77 $48.77 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 71 $48.78 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 77 $48.79 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 73 $48.80 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 1 $48.80 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 76 $48.78 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 74 $48.78 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 75 $48.78 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 72 $48.78 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 15 $48.78 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 2 $48.78 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 10 $48.94 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 96 $48.95 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 5 $48.95 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $48.95 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 78 $48.91 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 22 $48.91 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $48.87 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $48.865 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $48.865 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 20 $48.86 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 10 $48.855 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 5 $48.85 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 73 $48.86 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 65 $48.87 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 70 $48.87 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 84 $48.87 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 300 $48.87 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 4 $48.87 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 5 $48.87 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 7 $48.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $48.855 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 67 $48.86 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 572 $48.87 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 8 $48.87 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 420 $48.87 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 75 $48.87 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $48.845 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 65 $48.86 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $48.865 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 51 $48.86 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 16 $48.86 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 75 $48.87 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 50 $48.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 34 $48.87 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 13 $48.90 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 100 $48.90 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 60 $48.91 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 200 $48.89 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $48.89 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 69 $48.93 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 65 $48.94 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 5 $48.94 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 30 $48.95 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 50 $48.95 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 30 $48.96 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 50 $48.96 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 65 $48.96 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 70 $48.965 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $48.975 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $48.975 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $48.97 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 68 $48.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $48.975 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 26 $48.97 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $48.95 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 72 $48.97 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 3 $48.98 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 4 $48.98 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 23 $48.97 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 80 $48.955 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 70 $48.965 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 50 $48.965 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 7 $48.96 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 7 $48.96 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 100 $48.96 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $48.95 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 100 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 66 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 34 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 250 $48.93 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 80 $48.93 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 13 $48.94 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 6 $48.94 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $48.99 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 4 $48.99 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 43 $48.99 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 70 $49.00 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 10 $48.99 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 14 $48.98 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $48.99 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $48.98 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 90 $48.98 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 31 $48.99 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5 $48.99 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 220 $49.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 80 $49.00 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 33 $49.03 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 80 $49.025 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $49.03 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $49.035 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 34 $49.03 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 44 $49.025 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $49.03 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 2 $49.05 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 33 $49.05 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $49.05 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 31 $49.04 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $49.055 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 80 $49.055 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $49.06 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 24 $49.06 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $49.06 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 32 $49.06 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 70 $49.06 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 33 $49.05 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $49.04 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 12 $49.05 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $49.045 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 60 $49.06 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $49.06 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $49.06 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 66 $49.07 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 1 $49.07 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $49.08 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 33 $49.08 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 30 $49.09 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 300 $49.09 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 32 $49.09 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 32 $49.09 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 23 $49.09 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $49.11 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 32 $49.11 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $49.115 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 90 $49.12 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 10 $49.12 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 34 $49.13 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 31 $49.12 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 70 $49.13 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 100 $49.13 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 100 $49.13 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 100 $49.13 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 30 $49.13 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 74 $49.13 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 33 $49.13 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 31 $49.12 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $49.13 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 36 $49.13 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 64 $49.13 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $49.135 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 27 $49.14 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 40 $49.14 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 9 $49.14 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 33 $49.14 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 26 $49.14 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 31 $49.14 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 8 $49.14 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 17 $49.14 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 159 $49.14 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 30 $49.13 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 11 $49.125 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 64 $49.13 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 5 $49.12 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $49.125 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $49.125 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 32 $49.13 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 11 $49.13 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 10 $49.13 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 11 $49.13 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 70 $49.13 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 30 $49.14 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 32 $49.13 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 10 $49.13 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1,400 $49.15 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 96 $49.16 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 65 $49.16 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 5 $49.16 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 60 $49.14 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 44 $49.14 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 4 $49.125 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 40 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 40 $49.13 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $49.15 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 5 $49.17 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 12 $49.19 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 3 $49.225 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 10 $49.225 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 10 $49.23 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 25 $49.25 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 75 $49.25 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 90 $49.26 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 200 $49.27 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 65 $49.26 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 73 $49.27 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 26 $49.265 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 26 $49.265 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $49.25 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 73 $49.24 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 67 $49.25 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 65 $49.25 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 77 $49.23 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 72 $49.22 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 28 $49.22 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 42 $49.22 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 76 $49.23 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 73 $49.23 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 25 $49.23 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 74 $49.23 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 11 $49.23 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 10 $49.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 75 $49.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 64 $49.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 10 $49.23 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 30 $49.24 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 465 $49.24 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 75 $49.24 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 74 $49.25 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 73 $49.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 7 $49.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 70 $49.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $49.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $49.265 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $49.265 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 65 $49.27 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 68 $49.27 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 64 $49.27 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 76 $49.27 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 14 $49.27 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 50 $49.23 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 76 $49.225 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 69 $49.22 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $49.22 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 70 $49.22 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 90 $49.22 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 3 $49.24 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 74 $49.24 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 72 $49.24 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 74 $49.24 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 73 $49.25 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 76 $49.25 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 40 $49.25 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 17 $49.25 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 16 $49.25 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 46 $49.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 14 $49.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 73 $49.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 8 $49.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 73 $49.26 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 70 $49.26 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 17 $49.26 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 60 $49.26 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 140 $49.26 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $49.27 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 75 $49.27 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 71 $49.27 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 72 $49.27 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 72 $49.27 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 71 $49.27 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 74 $49.27 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 31 $49.27 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 90 $49.25 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 70 $49.25 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 50 $49.23 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 10 $49.23 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 70 $49.23 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 72 $49.23 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 10 $49.23 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 61 $49.24 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 13 $49.23 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 77 $49.23 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 35 $49.23 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 70 $49.22 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $49.22 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 20 $49.22 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $49.21 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 65 $49.21 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $49.21 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 72 $49.21 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 76 $49.22 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 18 $49.21 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 18 $49.21 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 18 $49.21 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 67 $49.21 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 69 $49.23 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 72 $49.24 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 69 $49.25 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 68 $49.22 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 74 $49.23 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 10 $49.23 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 20 $49.235 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 9 $49.22 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 74 $49.22 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 67 $49.23 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 55 $49.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $49.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 44 $49.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 42 $49.22 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 72 $49.22 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 69 $49.23 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 6 $49.24 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 67 $49.24 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 68 $49.25 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 69 $49.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 15 $49.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 10 $49.28 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 2 $49.28 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 71 $49.27 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 58 $49.27 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 75 $49.28 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 73 $49.28 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 64 $49.29 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 71 $49.29 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 56 $49.29 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 44 $49.29 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 2 $49.28 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 70 $49.28 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 68 $49.29 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 51 $49.29 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 16 $49.29 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $49.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $49.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,999 $49.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $49.28 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 70 $49.27 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 90 $49.27 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 50 $49.27 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $49.265 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 89 $49.275 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 11 $49.275 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 68 $49.27 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 4 $49.26 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 140 $49.27 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 50 $49.275 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 50 $49.275 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 8 $49.27 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 70 $49.26 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 3 $49.26 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 32 $49.25 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 68 $49.25 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 71 $49.25 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 160 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 10 $49.25 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 5 $49.24 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 99 $49.22 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 65 $49.22 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 28 $48.95 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2 $48.95 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 70 $48.965 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 6 $48.97 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $48.955 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 200 $48.95 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 2 $48.95 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $48.94 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 80 $48.94 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $48.94 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $48.94 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 80 $48.945 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 7 $48.95 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 38 $48.94 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 300 $48.94 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 70 $48.96 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 10 $48.96 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 90 $48.96 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 2 $48.94 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 20 $48.94 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 80 $48.94 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 38 $48.94 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 90 $48.94 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 71 $48.94 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $48.955 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $48.96 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $48.96 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $48.96 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 8 $48.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $48.965 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 8 $48.96 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $48.965 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $48.95 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 5 $48.95 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 22 $48.92 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $48.92 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 70 $48.92 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 8 $48.92 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 3 $48.915 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $48.93 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 20 $48.92 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $48.925 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $48.925 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 5 $48.90 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 90 $48.91 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 80 $48.92 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 2 $48.91 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $48.89 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $48.89 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $48.89 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 7 $48.83 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 40 $48.825 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $48.825 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 17 $48.825 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 23 $48.825 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 96 $48.83 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $48.83 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 14 $48.81 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 46 $48.81 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 46 $48.81 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 46 $48.81 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 10 $48.805 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 28 $48.815 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 30 $48.815 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 54 $48.81 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 46 $48.81 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 46 $48.81 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 49 $48.80 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 60 $48.80 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 26 $48.80 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 39 $48.80 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 40 $48.80 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 60 $48.80 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 44 $48.79 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 20 $48.79 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 43 $48.80 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 43 $48.795 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 60 $48.81 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 47 $48.83 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 48 $48.83 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 200 $48.84 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 20 $48.84 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 46 $48.84 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 46 $48.84 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 21 $48.84 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 79 $48.84 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 20 $48.84 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 41 $48.82 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $48.84 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 100 $48.845 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 21 $48.855 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 41 $48.855 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 44 $48.85 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 21 $48.865 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 79 $48.865 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 400 $48.86 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 10 $48.865 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 10 $48.865 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $48.865 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 2 $48.865 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $48.865 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $48.865 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 3 $48.86 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 97 $48.86 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 74 $48.87 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 49 $48.86 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $48.86 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $48.855 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 48 $48.85 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 75 $48.85 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 25 $48.85 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 12 $48.84 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 73 $48.84 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $48.805 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 50 $48.805 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $48.805 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 150 $48.805 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $48.805 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 3 $48.81 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 2 $48.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 7 $48.81 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 76 $48.80 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 79 $48.77 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 60 $48.78 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 33 $48.77 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 2 $48.77 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 75 $48.77 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 8 $48.77 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 36 $48.77 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 39 $48.77 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 33 $48.77 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 76 $48.77 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 78 $48.80 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 73 $48.81 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 6 $48.81 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 12 $48.83 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 79 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 300 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 600 $48.835 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 300 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 300 $48.835 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 78 $48.84 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 79 $48.86 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 69 $48.87 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 73 $48.88 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 900 $48.88 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 78 $48.89 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 300 $48.89 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 10 $48.89 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 51 $48.89 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 72 $48.89 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 150 $48.89 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $48.895 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $48.895 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 77 $48.90 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 66 $48.90 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 71 $48.92 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 100 $48.91 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 70 $48.92 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 96 $48.94 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 79 $48.94 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 10 $48.94 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 75 $48.94 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 2 $48.945 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 10 $48.94 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 71 $48.94 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 80 $48.945 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 78 $48.94 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 73 $48.94 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 26 $48.955 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 16 $48.95 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.935 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 3 $48.94 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 69 $48.94 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $48.94 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 6 $48.94 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 6 $48.94 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 3 $48.935 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 31 $48.935 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $48.935 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 69 $48.935 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 65 $48.945 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $48.95 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 5 $48.94 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 2 $48.94 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 69 $48.94 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 20 $48.93 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 40 $48.93 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 60 $48.93 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 100 $48.92 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $48.92 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $48.915 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $48.915 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $48.915 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 63 $48.92 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 90 $48.925 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 5 $48.92 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 66 $48.90 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $48.915 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 66 $48.915 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 2 $48.90 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 63 $48.90 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 69 $48.90 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 63 $48.91 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 67 $48.89 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 8 $48.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 2 $48.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 2 $48.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $48.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 7 $48.865 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 73 $48.87 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $48.865 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 6 $48.87 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 3 $48.875 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $48.875 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 63 $48.91 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 10 $48.88 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 44 $48.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 23 $48.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 72 $48.89 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 7 $48.89 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 2 $48.89 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 10 $48.905 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 90 $48.905 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 23 $48.89 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 7 $48.87 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 7 $48.87 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 8 $48.87 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 200 $48.93 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 22 $48.95 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 46 $48.95 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $48.94 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 40 $48.92 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 80 $48.925 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $48.925 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 1 $48.93 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 50 $48.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $48.915 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 100 $48.93 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $48.935 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 89 $48.93 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $48.93 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $48.93 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 80 $48.905 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 90 $48.91 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 2 $48.89 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 60 $48.89 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 10 $48.89 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $48.895 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $48.91 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $48.905 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 $48.93 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $48.935 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 25 $48.94 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 48 $48.94 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 15 $48.94 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $48.945 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $48.94 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 5 $49.12 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 91 $49.13 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $49.125 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $49.125 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $49.125 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 50 $49.125 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 50 $49.125 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $49.125 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 67 $49.13 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $49.13 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 100 $49.125 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $49.125 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 2 $49.13 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 28 $49.13 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 44 $49.14 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 26 $49.14 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 74 $49.15 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 75 $49.15 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $49.15 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 76 $49.16 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 67 $49.17 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $49.15 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 2 $49.15 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 72 $49.15 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $49.15 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 76 $49.15 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 1 $49.155 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 5 $49.14 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 76 $49.13 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 75 $49.12 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 40 $49.12 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 60 $49.12 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 40 $49.12 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 60 $49.12 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 125 $49.115 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 70 $49.115 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 30 $49.115 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 50 $49.115 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 70 $49.115 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 8 $49.11 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 165 $49.11 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 1 $49.11 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 2 $49.11 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $49.105 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $49.105 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 30 $49.105 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 70 $49.105 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $49.105 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 67 $49.11 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 10 $49.11 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 22 $49.11 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 70 $49.12 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 1 $49.125 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 68 $49.12 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 69 $49.12 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 70 $49.13 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 75 $49.13 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 70 $49.13 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 69 $49.13 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $49.135 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 71 $49.14 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 73 $49.15 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 71 $49.15 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 50 $49.155 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 50 $49.155 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 70 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $49.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 30 $49.145 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 70 $49.145 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 50 $49.145 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 70 $49.15 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 30 $49.135 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 50 $49.135 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 70 $49.135 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 22 $49.14 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 50 $49.135 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 3 $49.14 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 37 $49.14 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 60 $49.14 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 21 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 37 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 18 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 22 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 123 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 21 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 21 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 22 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 6 $49.11 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 94 $49.11 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $49.11 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 101 $49.11 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $49.11 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 67 $49.14 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 101 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 3 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $49.14 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 75 $49.15 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 75 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 50 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $49.16 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 100 $49.15 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 26 $49.15 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 74 $49.15 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 29 $49.15 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 71 $49.15 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $49.15 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 30 $49.145 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 70 $49.145 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 2 $49.145 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 3 $49.15 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 36 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 21 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 95 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 5 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 77 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 95 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 105 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 5 $49.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 69 $49.15 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 40 $49.165 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 60 $49.17 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 24 $49.17 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 15 $49.165 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 24 $49.17 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 15 $49.165 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 1 $49.165 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 1 $49.165 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $49.165 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 60 $49.17 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 1 $49.165 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 100 $49.15 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $49.15 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $49.15 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 70 $49.155 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 30 $49.155 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 50 $49.155 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 50 $49.16 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 70 $49.16 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 50 $49.17 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 50 $49.17 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 50 $49.17 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 10 $49.18 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 10 $49.18 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 2 $49.17 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 30 $49.165 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 70 $49.145 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 50 $49.145 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $49.145 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 100 $49.15 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 31 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 19 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 100 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 50 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 24 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 16 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 60 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 30 $49.155 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 70 $49.155 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 50 $49.155 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 10 $49.15 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $49.15 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $49.145 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $49.145 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 30 $49.145 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 70 $49.145 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $49.145 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1 $49.145 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 70 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 11 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 10 $49.15 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 3 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 12 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 500 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 2 $49.14 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 2 $49.13 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $49.14 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 200 $49.15 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 2 $49.15 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $49.155 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $49.16 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 10 $49.16 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 90 $49.16 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $49.16 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $49.175 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $49.175 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $49.175 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $49.18 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 40 $49.175 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 50 $49.175 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 59 $49.18 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 60 $49.165 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $49.17 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 40 $49.165 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 30 $49.165 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 50 $49.165 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 70 $49.165 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 121 $49.18 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 40 $49.18 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 60 $49.18 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 80 $49.195 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 1 $49.195 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 100 $49.205 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $49.205 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $49.205 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 30 $49.205 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 70 $49.205 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $49.21 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 38 $49.21 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 162 $49.21 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 19 $49.22 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 19 $49.22 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 12 $49.22 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 6 $49.22 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 19 $49.225 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 23 $49.225 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 200 $49.23 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 77 $49.24 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 19 $49.24 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 2 $49.24 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 50 $49.255 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 80 $49.25 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 300 $49.25 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 50 $49.245 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 50 $49.245 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 6 $49.25 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 4 $49.25 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 56 $49.26 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 44 $49.26 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 80 $49.245 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 1 $49.235 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 80 $49.245 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 50 $49.245 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 600 $49.23 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 25 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 70 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $49.225 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 34 $49.24 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 2 $49.24 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 28 $49.245 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 12 $49.25 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 50 $49.265 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $49.26 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $49.265 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 30 $49.265 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 70 $49.265 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 30 $49.265 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 70 $49.265 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 300 $49.26 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 50 $49.255 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 50 $49.255 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 73 $49.27 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $49.275 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $49.225 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 30 $49.225 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 70 $49.225 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 50 $49.225 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $49.22 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 500 $49.22 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 75 $49.22 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 50 $49.215 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 70 $49.215 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 50 $49.215 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 78 $49.22 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 40 $49.22 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $49.225 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 500 $49.22 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 58 $49.22 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 200 $49.22 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 30 $49.215 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 50 $49.215 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 50 $49.215 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 70 $49.215 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 21 $49.215 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 36 $49.22 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 79 $49.22 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 200 $49.22 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 24 $49.225 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 3 $49.215 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 50 $49.215 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 78 $49.22 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 200 $49.22 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 30 $49.225 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 70 $49.225 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 71 $49.23 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 35 $49.23 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $49.23 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 97 $49.24 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 46 $49.24 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 5 $49.24 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 5 $49.24 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $49.24 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 5 $49.22 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 40 $49.22 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 10 $49.22 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 50 $49.215 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $49.215 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 28 $49.205 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 72 $49.21 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 70 $49.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 300 $49.21 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 76 $49.21 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 2 $49.22 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 74 $49.22 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2 $49.22 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 80 $49.22 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 99 $49.22 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $49.22 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $49.21 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 10 $49.21 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 27 $49.205 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 73 $49.21 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 70 $49.22 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $49.225 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 49 $49.22 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 49 $49.23 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 96 $49.22 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 3 $49.22 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $49.22 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 100 $49.21 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 200 $49.21 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 2 $49.19 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 100 $49.185 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 100 $49.185 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 78 $49.19 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 19 $49.20 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 77 $49.20 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 30 $49.19 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $49.185 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 70 $49.185 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 70 $49.19 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 81 $49.20 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 50 $49.20 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 50 $49.20 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $49.18 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.175 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 3 $49.18 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 81 $49.18 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $49.185 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 49 $49.19 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 73 $49.19 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $49.19 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 5 $49.19 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 50 $49.195 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 50 $49.195 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 50 $49.195 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 50 $49.195 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $49.195 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $49.195 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 62 $49.20 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 20 $49.20 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 200 $49.20 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 20 $49.21 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 80 $49.21 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $49.21 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 73 $49.21 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $49.21 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 40 $49.21 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $49.21 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 50 $49.205 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 73 $49.21 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 50 $49.21 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 50 $49.21 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $49.205 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 74 $49.21 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $49.215 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 50 $49.215 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $49.19 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $49.19 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $49.185 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 2 $49.18 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 77 $49.18 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 75 $49.19 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 79 $49.20 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $49.235 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2 $49.23 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 10 $49.23 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $49.225 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $49.225 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $49.225 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 2,000 $49.23 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 23 $49.24 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 101 $49.24 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 98 $49.255 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 2 $49.255 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 60 $49.26 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $49.275 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 50 $49.275 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $49.275 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 80 $49.27 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 30 $49.265 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 50 $49.265 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 50 $49.265 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 70 $49.265 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $49.265 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $49.265 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 77 $49.265 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 200 $49.28 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 3 $49.28 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 2 $49.28 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 68 $49.29 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 4 $49.29 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 70 $49.30 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 1 $49.305 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $49.305 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $49.305 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $49.295 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $49.295 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $49.295 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $49.265 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 68 $49.27 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 11 $49.26 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 70 $49.245 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 50 $49.245 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $49.235 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $49.235 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 13 $49.25 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 70 $49.25 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 6 $49.25 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 3 $49.25 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 13 $49.25 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 77 $49.25 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 73 $49.26 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 72 $49.24 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 79 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 12 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 42 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 10 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 79 $49.25 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $49.235 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 79 $49.24 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 200 $49.25 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 72 $49.25 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 74 $49.25 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 11 $49.24 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 73 $49.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $49.19 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 28 $49.19 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 31 $49.19 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 69 $49.20 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 10 $49.20 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $49.20 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $49.20 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 72 $49.21 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 69 $49.21 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 78 $49.21 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $49.215 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 78 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $49.225 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 70 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 1 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 36 $49.20 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 17 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 4 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 1 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 35 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $49.21 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 6 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 155 $49.22 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $49.23 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 70 $49.23 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 21 $49.24 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 91 $49.24 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 99 $49.24 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 72 $49.24 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 78 $49.24 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 78 $49.24 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 50 $49.255 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 50 $49.255 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $49.265 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $49.265 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $49.265 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 78 $49.26 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $49.265 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 78 $49.27 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 6 $49.27 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 69 $49.27 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 74 $49.27 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 72 $49.28 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 32 $49.29 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 79 $49.29 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 68 $49.29 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $49.295 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 74 $49.30 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 50 $49.295 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 50 $49.295 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 50 $49.295 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 69 $49.30 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 50 $49.305 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 50 $49.305 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 3 $49.30 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 69 $49.30 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 77 $49.31 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $49.315 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $49.315 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 26 $49.32 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 73 $49.32 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 77 $49.32 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 4 $49.32 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 42 $49.32 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 76 $49.31 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $49.31 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 10 $49.29 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 10 $49.29 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 2 $49.30 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 2 $49.295 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $49.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 46 $49.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 70 $49.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 143 $49.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 50 $49.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 9 $49.31 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 200 $49.30 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 90 $49.31 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 1 $49.31 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 150 $49.30 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 55 $49.30 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 98 $49.255 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 53 $49.25 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 47 $49.25 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 33 $49.25 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 67 $49.25 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 77 $49.27 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 68 $49.27 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $49.28 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 74 $49.28 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 73 $49.28 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 77 $49.29 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $49.29 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $49.28 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 19 $49.28 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 15 $49.27 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 86 $49.265 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 14 $49.26 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $49.235 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 73 $49.24 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 81 $49.24 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 48 $49.25 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 28 $49.25 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 72 $49.25 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 40 $49.25 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 60 $49.25 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 1 $49.25 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $49.25 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $49.25 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 7 $49.25 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 12 $49.25 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 7 $49.25 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 76 $49.25 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 68 $49.25 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 42 $49.25 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $49.255 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 77 $49.26 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 78 $49.26 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 79 $49.27 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 67 $49.27 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 50 $49.275 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $49.28 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 99 $49.275 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $49.275 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 40 $49.27 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 60 $49.27 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 32 $49.26 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 68 $49.26 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 11 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 11 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 7 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 150 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 6 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 7 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 7 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 80 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 75 $49.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 1 $49.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 50 $49.275 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 50 $49.285 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 50 $49.285 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 79 $49.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 69 $49.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 73 $49.29 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 79 $49.29 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 72 $49.30 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 70 $49.30 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 6 $49.30 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $49.295 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $49.295 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 79 $49.30 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 13 $49.30 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 54 $49.30 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $49.295 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 82 $49.29 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 65 $49.29 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 51 $49.29 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $49.28 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 13 $49.28 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 34 $49.28 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 46 $49.28 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 32 $49.28 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 40 $49.28 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 29 $49.28 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 25 $49.28 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 76 $49.29 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 75 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 78 $49.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 71 $49.29 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $49.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $49.30 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 74 $49.30 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 10 $49.29 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 90 $49.29 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 11 $49.29 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 2 $49.29 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 17 $49.285 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 20 $49.28 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 70 $49.28 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 23 $49.29 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 56 $49.29 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 71 $49.29 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $49.29 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $49.29 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 75 $49.30 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 99 $49.30 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 4 $49.29 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 79 $49.29 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 90 $49.295 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 70 $49.30 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 72 $49.31 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 7 $49.31 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 7 $49.31 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 75 $49.31 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 70 $49.31 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $49.315 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 72 $49.31 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 79 $49.32 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 75 $49.33 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 68 $49.35 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 7 $49.35 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 12 $49.35 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 75 $49.35 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 8 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 7 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 50 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 8 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 12 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 19 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 60 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 37 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 60 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 43 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 49 $49.35 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 28 $49.35 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 73 $49.35 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 72 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 95 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 60 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 44 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 2 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 66 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 34 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 39 $49.34 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 35 $49.34 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 65 $49.34 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 100 $49.345 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 58 $49.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 42 $49.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 79 $49.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 75 $49.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 42 $49.36 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 28 $49.36 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 72 $49.36 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $49.36 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 72 $49.37 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 67 $49.37 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 73 $49.37 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 66 $49.38 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 79 $49.38 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 66 $49.38 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 8 $49.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 71 $49.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 78 $49.38 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 73 $49.35 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 71 $49.35 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 70 $49.34 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 77 $49.34 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 76 $49.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 72 $49.32 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 10 $49.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 56 $49.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 44 $49.32 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 10 $49.31 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 75 $49.31 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 63 $49.31 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $49.32 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 72 $49.32 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 73 $49.32 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 73 $49.33 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 77 $49.33 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 6 $49.34 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 72 $49.33 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 33 $49.33 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 50 $49.33 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $49.33 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 33 $49.33 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 74 $49.34 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 73 $49.34 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 70 $49.34 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 68 $49.34 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 200 $49.34 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 100 $49.345 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 1 $49.335 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 9 $49.34 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 8 $49.34 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 76 $49.34 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 91 $49.34 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 73 $49.35 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 8 $49.35 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 8 $49.35 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 11 $49.35 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 72 $49.35 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $49.355 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 72 $49.355 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 76 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 75 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 5 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 200 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 40 $49.37 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 20 $49.37 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $49.37 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 90 $49.37 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 72 $49.37 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 75 $49.38 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 72 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 28 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 143 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 57 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 28 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 28 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 44 $49.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 80 $49.365 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 71 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $49.36 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 2 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 69 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 72 $49.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 11 $49.345 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 89 $49.35 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 71 $49.35 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 66 $49.35 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 7 $49.36 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 7 $49.36 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 93 $49.36 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 6 $49.36 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 12 $49.36 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 69 $49.35 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $49.355 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 72 $49.35 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 76 $49.35 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 11 $49.35 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 71 $49.36 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 160 $49.38 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 73 $49.38 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 140 $49.38 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 66 $49.39 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 4 $49.39 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 42 $49.365 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 76 $49.36 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 70 $49.37 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 4 $49.35 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 14 $49.345 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $49.345 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $49.36 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $49.36 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $49.36 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 4 $49.35 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 12 $49.35 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 90 $49.35 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 70 $49.35 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 5 $49.35 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $49.33 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 17 $49.33 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 44 $49.33 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 24 $49.33 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 11 $49.29 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1,000 $49.30 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 64 $49.32 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 36 $49.32 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 3 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 1 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 3 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 3 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $49.33 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 13 $49.34 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 11 $49.34 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 27 $49.355 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $49.36 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 300 $49.37 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 10 $49.36 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 22 $49.36 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 18 $49.355 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 70 $49.355 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 90 $49.355 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $49.345 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 18 $49.355 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 70 $49.355 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 8 $49.36 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $49.35 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $49.35 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 5 $49.34 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 24 $49.34 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 36 $49.34 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 70 $49.34 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 5 $49.34 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 12 $49.35 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 159 $49.36 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 70 $49.35 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 6 $49.35 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 2 $49.35 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 3 $49.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 61 $49.34 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 68 $49.36 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 73 $49.36 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 32 $49.36 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 27 $49.36 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $49.355 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 190 $49.36 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 200 $49.36 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 16 $49.37 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $49.365 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 10 $49.36 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 15 $49.37 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 77 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 4 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 4 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 70 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 90 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 40 $49.35 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 4 $49.34 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $49.34 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 6 $49.33 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $49.325 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 70 $49.32 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 80 $49.32 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 34 $49.31 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 1 $49.31 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 21 $49.31 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 73 $49.31 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 76 $49.30 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $49.30 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 54 $49.30 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $49.305 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $49.305 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $49.305 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 68 $49.31 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $49.315 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 160 $49.30 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 69 $49.29 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 74 $49.29 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 266 $49.29 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 534 $49.29 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 10 $49.30 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 90 $49.30 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 74 $49.30 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 76 $49.31 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 70 $49.31 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $49.315 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $49.315 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 50 $49.32 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 50 $49.32 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 200 $49.32 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 75 $49.32 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 50 $49.33 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 50 $49.325 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 15 $49.31 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $49.305 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 75 $49.305 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 74 $49.30 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 70 $49.30 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 70 $49.31 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 71 $49.32 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 3 $49.32 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 99 $49.29 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 71 $49.29 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 4 $49.29 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 72 $49.29 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 68 $49.30 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 84 $49.30 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 16 $49.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 15 $49.30 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 70 $49.29 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 60 $49.28 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 75 $49.27 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 74 $49.28 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 72 $49.29 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 22 $49.29 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 72 $49.30 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 1 $49.285 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 2 $49.285 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 71 $49.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 77 $49.28 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 100 $49.27 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 5 $49.26 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 67 $49.26 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 70 $49.26 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 41 $49.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 34 $49.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 99 $49.27 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 40 $49.27 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 59 $49.28 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 50 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Unknown* 90 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 70 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 77 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 6 $49.28 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 75 $49.29 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 20 $49.29 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 150 $49.29 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 13 $49.27 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 70 $49.27 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 50 $49.27 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 3 $49.26 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 97 $49.26 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 3 $49.26 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 2 $49.25 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 98 $49.25 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 72 $49.24 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 74 $49.24 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $49.245 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 70 $49.25 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 11 $49.25 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $49.265 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 4 $49.225 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 69 $49.22 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 70 $49.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 20 $49.22 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $49.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $49.215 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $49.215 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 38 $49.22 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 30 $49.22 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 6 $49.225 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 46 $49.22 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 35 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 5 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 45 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 107 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 48 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 17 $49.22 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 70 $49.22 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 73 $49.23 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 69 $49.24 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 79 $49.66 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 70 $49.66 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 87 $49.66 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 70 $49.66 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 73 $49.66 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 300 $49.63 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 70 $49.63 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 77 $49.64 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 77 $49.645 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 70 $49.65 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 96 $49.66 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 74 $49.66 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 3 $49.665 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 96 $49.665 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $49.665 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 80 $49.62 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 17 $49.61 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 79 $49.62 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 77 $49.63 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 92 $49.65 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 8 $49.65 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 79 $49.66 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 40 $49.66 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 10 $49.66 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 77 $49.64 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 240 $49.64 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $49.635 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 78 $49.64 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 14 $49.66 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 65 $49.66 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 79 $49.67 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 74 $49.68 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 70 $49.69 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 76 $49.70 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 77 $49.71 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 60 $49.67 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 80 $49.67 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 78 $49.68 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 72 $49.68 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 73 $49.68 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 10 $49.66 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 47 $49.66 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 25 $49.66 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 79 $49.67 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 72 $49.68 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 78 $49.69 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 70 $49.69 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 69 $49.69 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 18 $49.68 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 74 $49.68 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 71 $49.68 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 95 $49.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 11 $49.685 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $49.685 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 75 $49.69 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 80 $49.70 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 78 $49.70 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 10 $49.705 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 10 $49.70 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 76 $49.71 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 69 $49.72 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 79 $49.73 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 76 $49.73 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 1 $49.715 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 7 $49.70 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 67 $49.70 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $49.705 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 10 $49.705 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $49.70 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 2 $49.69 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $49.68 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 80 $49.68 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $49.665 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 50 $49.66 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 90 $49.66 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 70 $49.66 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 69 $49.66 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 103 $49.66 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 78 $49.67 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 90 $49.67 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 70 $49.67 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 73 $49.67 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 10 $49.67 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 3 $49.665 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 64 $49.66 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 12 $49.66 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $49.665 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 50 $49.66 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 70 $49.66 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 73 $49.65 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 78 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 18 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 3 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 20 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 76 $49.66 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 8 $49.67 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 2 $49.66 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 70 $49.66 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 90 $49.665 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 99 $49.66 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 24 $49.64 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 59 $49.65 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 10 $49.65 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 78 $49.64 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 71 $49.65 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 56 $49.64 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 44 $49.64 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 76 $49.63 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 70 $49.625 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $49.625 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 70 $49.63 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 50 $49.63 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 73 $49.61 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 79 $49.61 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 64 $49.62 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 14 $49.62 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 79 $49.63 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $49.63 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $49.63 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 1 $49.63 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 78 $49.63 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 77 $49.64 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 75 $49.64 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 10 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 90 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 200 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 11 $49.63 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 128 $49.63 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 90 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 78 $49.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 6 $49.67 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 57 $49.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 10 $49.69 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 10 $49.71 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $49.705 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 15 $49.70 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 12 $49.70 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 12 $49.695 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 2 $49.695 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 12 $49.695 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 70 $49.73 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 2 $49.77 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 27 $49.77 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $49.77 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 14 $49.77 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 7 $49.76 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $49.765 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 50 $49.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 70 $49.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 90 $49.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 7 $49.78 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 7 $49.78 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 93 $49.78 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 7 $49.78 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $49.78 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 300 $49.81 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 16 $49.82 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 8 $49.82 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $49.82 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 2 $49.86 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 2 $49.865 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 2 $49.865 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $49.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 12 $49.85 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $49.84 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 40 $49.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 36 $49.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 36 $49.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 6 $49.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 6 $49.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 4 $49.84 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 2 $49.84 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $49.865 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 4 $49.865 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 70 $49.865 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $49.865 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $49.865 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 60 $49.88 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 60 $49.88 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $49.88 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 10 $49.89 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 6 $49.89 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 2 $49.87 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $49.87 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 2 $49.87 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 3 $49.865 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 90 $49.87 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $49.87 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $49.87 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $49.87 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $49.87 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $49.87 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 99 $49.875 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 1 $49.87 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 6 $49.86 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 400 $49.85 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 38 $49.83 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 2 $49.83 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 90 $49.82 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 7 $49.76 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 3 $49.76 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 50 $49.76 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 90 $49.765 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 70 $49.765 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 6 $49.77 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 39 $49.77 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 13 $49.77 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 200 $49.78 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 22 $49.81 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $49.78 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 6 $49.78 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 70 $49.79 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 39 $49.79 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 14 $49.80 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 8 $49.80 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $49.80 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $49.80 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 3 $49.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $49.79 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 3 $49.79 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 70 $49.79 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 4 $49.78 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $49.78 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $49.795 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 3 $49.79 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 3 $49.785 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 3 $49.785 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 14 $49.775 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $49.805 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $49.805 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 50 $49.815 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 90 $49.815 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 7 $49.82 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $49.82 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 17 $49.82 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $49.82 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 9 $49.81 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 6 $49.81 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 100 $49.81 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 4 $49.815 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 100 $49.815 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 6 $49.80 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $49.81 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $49.81 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 15 $49.80 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 9 $49.80 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 1 $49.80 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 9 $49.80 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 46 $49.81 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $49.805 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 40 $49.79 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 6 $49.78 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 6 $49.78 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 4 $49.77 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 37 $49.76 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $49.755 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 70 $49.77 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 4 $49.78 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 50 $49.775 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 50 $49.775 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 10 $49.77 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $49.77 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 50 $49.77 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 98 $49.77 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 50 $49.77 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 80 $49.77 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 34 $49.765 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 66 $49.765 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 94 $49.765 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 6 $49.765 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 70 $49.76 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 50 $49.76 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 38 $49.75 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 70 $49.75 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $49.745 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $49.76 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 12 $49.71 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 3 $49.69 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 3 $49.69 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 3 $49.69 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 3 $49.69 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 69 $49.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 77 $49.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 11 $49.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 22 $49.52 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 41 $49.52 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 9 $49.52 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 14 $49.52 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 12 $49.53 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 70 $49.53 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 69 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 68 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 10 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $49.525 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 61 $49.51 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 68 $49.51 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 76 $49.51 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $49.51 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 55 $49.51 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 115 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 50 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 50 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 1 $49.52 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 116 $49.52 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 73 $49.53 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 72 $49.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 12 $49.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 12 $49.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 63 $49.55 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 11 $49.54 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 6 $49.54 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 62 $49.56 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 145 $49.56 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 65 $49.56 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 70 $49.555 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 68 $49.56 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 69 $49.57 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 64 $49.58 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 69 $49.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 72 $49.58 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $49.59 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $49.59 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 70 $49.59 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 67 $49.58 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 21 $49.60 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 67 $49.60 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 14 $49.61 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 62 $49.61 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 14 $49.61 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 48 $49.61 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 10 $49.61 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 67 $49.60 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 69 $49.60 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 167 $49.59 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 33 $49.59 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 67 $49.59 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 67 $49.61 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $49.60 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 66 $49.63 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 4 $49.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 63 $49.60 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 12 $49.61 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 67 $49.60 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $49.59 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $49.57 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $49.57 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 2 $49.56 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 14 $49.56 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 65 $49.56 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 64 $49.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 37 $49.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 35 $49.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 37 $49.58 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 32 $49.58 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 39 $49.58 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 30 $49.58 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 13 $49.59 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 19 $49.59 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 37 $49.59 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 65 $49.58 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 71 $49.59 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 67 $49.61 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 200 $49.60 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 69 $49.61 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 62 $49.61 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 96 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 6 $49.60 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 30 $49.62 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 70 $49.62 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 65 $49.62 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 146 $49.65 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 70 $49.66 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $49.665 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $49.665 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 63 $49.66 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 22 $49.67 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 70 $49.67 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 80 $49.67 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 65 $49.67 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 69 $49.68 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 69 $49.68 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 72 $49.68 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 10 $49.67 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 63 $49.67 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $49.67 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 62 $49.68 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 48 $49.68 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 10 $49.67 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 32 $49.67 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 72 $49.67 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 10 $49.67 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 13 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 87 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 63 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 72 $49.69 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $49.69 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 64 $49.69 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $49.69 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 36 $49.69 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 44 $49.69 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 62 $49.69 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 70 $49.69 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 70 $49.69 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 69 $49.69 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 72 $49.69 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 70 $49.67 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 50 $49.67 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 72 $49.67 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 66 $49.68 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 3 $49.68 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $49.66 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 50 $49.65 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 64 $49.64 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 68 $49.65 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 69 $49.66 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 62 $49.66 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 66 $49.67 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 62 $49.66 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 70 $49.66 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 74 $49.66 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 90 $49.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $49.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 11 $49.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $49.625 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 10 $49.595 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $49.59 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $49.59 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 90 $49.59 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $49.59 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 27 $49.58 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 50 $49.58 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 104 $49.58 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 73 $49.59 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 73 $49.61 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 200 $49.61 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 72 $49.57 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 54 $49.56 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 34 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 90 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 70 $49.57 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 11 $49.57 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 72 $49.57 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2 $49.54 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 76 $49.54 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $49.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $49.54 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 80 $49.53 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 73 $49.53 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 95 $49.54 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 71 $49.54 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 140 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 60 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 90 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 76 $49.54 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 68 $49.55 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 73 $49.56 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 2 $49.56 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $49.555 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $49.555 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $49.555 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 68 $49.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $49.565 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 20 $49.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 80 $49.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 4 $49.55 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 68 $49.55 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 50 $49.53 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $49.53 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 150 $49.53 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 150 $49.53 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 150 $49.53 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 84 $49.54 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 76 $49.55 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 74 $49.56 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 70 $49.57 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 4 $49.57 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 2 $49.57 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 2 $49.56 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 17 $49.56 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 50 $49.54 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 90 $49.51 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 70 $49.525 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 23 $49.53 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 77 $49.54 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 24 $49.57 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 68 $49.57 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 75 $49.58 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 71 $49.57 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 77 $49.55 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 53 $49.55 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 73 $49.55 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 74 $49.55 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 68 $49.52 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 69 $49.52 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 71 $49.53 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 27 $49.53 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 3 $49.53 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 33 $49.51 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 67 $49.51 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 30 $49.48 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 70 $49.48 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 51 $49.49 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 80 $49.49 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 23 $49.49 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 76 $49.50 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 4 $49.48 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 80 $49.48 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 500 $49.48 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 18 $49.49 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 52 $49.49 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 71 $49.51 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 41 $49.51 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 159 $49.51 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 14 $49.52 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 62 $49.52 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 2 $49.50 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $49.50 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 2 $49.50 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $49.50 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 74 $49.50 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 72 $49.50 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 500 $49.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 10 $49.54 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 14 $49.56 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 51 $49.56 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 51 $49.56 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 40 $49.56 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 30 $49.56 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 51 $49.56 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 70 $49.56 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 64 $49.58 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 36 $49.58 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 50 $49.56 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 90 $49.56 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 70 $49.56 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 133 $49.55 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $49.57 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 17 $49.57 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 6 $49.55 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 90 $49.55 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 4 $49.55 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 7 $49.56 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 140 $49.52 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 80 $49.52 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 12 $49.54 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 70 $49.54 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 10 $49.53 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 70 $49.54 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $49.54 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $49.54 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $49.55 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 80 $49.54 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $49.54 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 11 $49.52 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 37 $49.52 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 84 $49.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 400 $49.52 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 63 $49.52 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 110 $49.53 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 190 $49.53 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 70 $49.55 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 10 $49.55 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 27 $49.55 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 40 $49.54 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 24 $49.54 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 38 $49.54 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 38 $49.54 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 80 $49.555 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 21 $49.58 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $49.61 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $49.66 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 97 $49.65 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 3 $49.65 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 21 $49.63 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $49.62 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 24 $49.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 24 $49.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $49.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 24 $49.61 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 400 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 400 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 160 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 30 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 70 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 93 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 27 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.635 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.635 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 67 $49.63 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 93 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 23 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 9 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 20 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 15 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 14 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 86 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 97 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 3 $49.66 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 95 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 45 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 65 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 1 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 86 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 14 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 75 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 82 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 7 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 6 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 7 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $49.655 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 116 $49.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 90 $49.65 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 121 $49.66 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 12 $49.67 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 28 $49.67 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 69 $49.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 29 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 51 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 51 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 24 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 71 $49.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $49.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 29 $49.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 71 $49.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 19 $49.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 28 $49.72 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 33 $49.72 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 28 $49.71 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 3 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 79 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 60 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 28 $49.69 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 78 $49.70 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 74 $49.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 28 $49.72 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 90 $49.72 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 19 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 18 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 81 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 78 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 22 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 9 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 10 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 71 $49.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 30 $49.74 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 28 $49.73 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $49.74 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 71 $49.75 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 72 $49.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $49.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 7 $49.77 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 90 $49.77 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 11 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 51 $49.775 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $49.775 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 70 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 11 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 70 $49.77 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 78 $49.78 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 78 $49.79 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 10 $49.79 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $49.80 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 90 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 20 $49.81 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 27 $49.82 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 76 $49.83 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 110 $49.83 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 29 $49.83 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 50 $49.82 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 29 $49.82 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $49.81 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $49.81 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $49.80 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $49.79 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 27 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 70 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 2 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 2 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 9 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 28 $49.77 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 28 $49.75 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 68 $49.74 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 14 $49.75 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 68 $49.78 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 30 $49.78 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 24 $49.78 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 200 $49.78 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 30 $49.77 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 36 $49.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 39 $49.77 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 90 $49.78 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.78 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.78 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.78 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.78 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.78 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 30 $49.78 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 80 $49.78 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 75 $49.78 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 70 $49.79 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 90 $49.79 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 59 $49.79 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 10 $49.79 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 76 $49.80 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 28 $49.80 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 73 $49.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 70 $49.80 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $49.805 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $49.805 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 76 $49.81 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $49.815 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 32 $49.82 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 28 $49.81 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 77 $49.82 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $49.845 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 38 $49.84 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 28 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 26 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $49.83 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $49.815 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $49.815 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 43 $49.79 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 3 $49.79 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 12 $49.78 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $49.78 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 86 $49.775 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $49.77 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $49.775 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $49.775 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 98 $49.775 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $49.775 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 78 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $49.81 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $49.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 6 $49.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 72 $49.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 74 $49.85 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 75 $49.86 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 76 $49.86 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 68 $49.86 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 70 $49.86 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 70 $49.86 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 69 $49.86 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $49.865 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $49.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 73 $49.87 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 68 $49.88 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 73 $49.85 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 71 $49.87 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 74 $49.88 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 76 $49.90 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 50 $49.88 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $49.87 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $49.86 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 39 $49.86 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $49.86 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 30 $49.83 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 70 $49.83 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 60 $49.84 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $49.855 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 70 $49.85 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 75 $49.86 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 70 $49.86 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 50 $49.86 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 75 $49.86 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 300 $49.875 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 600 $49.88 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 75 $49.88 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $49.91 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 2 $49.91 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 69 $49.93 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 30 $49.93 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 70 $49.93 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 73 $49.94 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 75 $49.93 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $49.925 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 24 $49.93 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 74 $49.94 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 72 $49.94 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 78 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 60 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 57 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 40 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 31 $49.90 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 57 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 57 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $49.90 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $49.90 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $49.90 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 49 $49.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 77 $49.90 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 77 $49.90 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 79 $49.89 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 46 $49.89 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $49.90 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $49.90 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 75 $49.89 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $49.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 31 $49.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $49.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 32 $49.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $49.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 9 $49.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 73 $49.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 58 $49.86 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 74 $49.89 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 74 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 300 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 78 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 300 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 300 $49.91 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $49.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 15 $49.91 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $49.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 72 $49.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $49.88 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $49.90 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 78 $49.91 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 71 $49.92 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 77 $49.92 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 76 $49.92 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 22 $49.93 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 73 $49.94 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 75 $49.94 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 77 $49.95 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 1 $49.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 77 $49.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 79 $49.96 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 72 $49.96 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 74 $49.97 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 72 $49.99 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 77 $50.00 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 811 $50.00 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 73 $50.00 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1,116 $50.00 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 196 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 74 $50.01 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 78 $50.02 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 77 $50.04 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 12 $50.04 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 78 $50.04 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 10 $50.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 101 $50.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 101 $50.06 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 101 $50.05 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 5 $50.05 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20 $50.06 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $50.06 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 20 $50.01 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 70 $50.02 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 37 $50.02 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 23 $50.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 12 $50.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 65 $50.04 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $50.04 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 11 $50.04 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 89 $50.04 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 11 $50.04 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 73 $50.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 33 $50.04 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 24 $50.05 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 70 $50.05 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $50.05 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $50.04 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 9 $50.05 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $50.04 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 52 $50.04 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 300 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 300 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 300 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 600 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 300 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 300 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 101 $49.94 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 12 $49.95 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $49.95 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 10 $49.95 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 6 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 6 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 21 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 79 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $49.96 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 14 $49.94 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $49.94 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 56 $49.94 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 44 $49.94 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $49.93 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $49.98 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $49.99 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 57 $50.05 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 190 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.08 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $50.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 10 $50.08 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 8 $50.08 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 10 $50.08 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5 $50.09 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 15 $50.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 57 $50.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 57 $50.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 28 $50.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 43 $50.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 50 $50.05 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $50.05 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 175 $50.05 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $50.045 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $50.04 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 70 $50.05 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $50.05 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 90 $50.05 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 70 $50.05 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $50.05 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 14 $50.05 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 10 $50.03 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 50 $50.04 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 140 $50.04 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $50.04 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 32 $50.07 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 19 $50.07 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 15 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 15 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 29 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 38 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 28 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 50 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 2 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 36 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 36 $50.12 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 99 $50.10 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 166 $50.07 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 34 $50.07 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 10 $50.09 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 78 $50.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 22 $50.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 12 $50.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 553 $50.05 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 25 $50.05 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 70 $50.06 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 130 $50.06 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 22 $50.04 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $50.055 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 300 $50.055 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 300 $50.055 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 300 $50.055 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 31 $50.06 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $50.06 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $50.08 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $50.08 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 10 $50.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 11 $50.09 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 5 $50.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 31 $50.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $50.02 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 2 $50.07 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 39 $50.08 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 70 $50.11 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 90 $50.11 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 50 $50.11 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 70 $50.11 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 14 $50.11 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $50.11 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $50.11 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $50.10 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $50.10 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 300 $50.08 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $50.08 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 5 $50.03 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $50.00 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 31 $49.97 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $50.39 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 99 $50.39 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $50.38 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 200 $50.38 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 3 $50.365 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 10 $50.36 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $50.36 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $50.36 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 31 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 12 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $50.345 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 169 $50.37 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $50.36 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 11 $50.36 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 25 $50.31 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 250 $50.25 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 1 $50.235 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $50.245 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 200 $50.24 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 50 $50.235 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $50.235 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 150 $50.235 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $50.245 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $50.245 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 76 $50.25 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $50.25 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 87 $50.26 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $50.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 10 $50.26 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $50.26 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $50.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 6 $50.25 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 6 $50.25 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 50 $50.27 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 90 $50.26 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 10 $50.26 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 10 $50.29 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 10 $50.29 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 10 $50.26 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 10 $50.27 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $50.275 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $50.29 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 90 $50.28 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 200 $50.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 96 $50.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $50.245 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $50.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 57 $50.31 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 62 $50.30 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 8 $50.30 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $50.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 286 $50.30 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 171 $50.30 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 30 $50.28 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 70 $50.28 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $50.285 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 200 $50.285 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 71 $50.29 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 29 $50.29 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $50.30 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 70 $50.32 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 367 $50.35 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $50.34 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 14 $50.315 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 17 $50.315 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 36 $50.315 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 137 $50.315 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 150 $50.35 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $50.35 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 70 $50.34 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 50 $50.34 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $50.33 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $50.33 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $50.33 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $50.31 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 45 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 80 $50.25 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $50.27 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 90 $50.27 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $50.27 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $50.28 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 70 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 30 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 80 $50.29 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 129 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 9 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 90 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 271 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 39 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 61 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 300 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 3 $50.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 7 $50.32 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 2 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 12 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 30 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 33 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 30 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 10 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 700 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 33 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 37 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 20 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 10 $50.33 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 21 $50.35 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $50.32 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 89 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 27 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 80 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 38 $50.33 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 34 $50.33 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 57 $50.32 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 15 $50.32 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $50.29 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 30 $50.30 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 90 $50.29 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 20 $50.28 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 200 $50.26 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 88 $50.24 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $50.24 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 95 $50.24 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $50.24 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $50.24 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 20 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $50.28 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 90 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 26 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 2 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 50 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 7 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 33 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 59 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 90 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 50 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 90 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 30 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 71 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 8 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 11 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 600 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 20 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 35 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 40 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 40 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 40 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 106 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 55 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 8 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 17 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 6 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 14 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $50.26 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 200 $50.25 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 99 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $50.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 40 $50.25 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 2 $50.25 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 8 $50.25 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $50.25 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 40 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 37 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 39 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 24 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 300 $50.21 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 355 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 43 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 57 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 45 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 9 $50.24 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 196 $50.21 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 4 $50.21 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 257 $50.23 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $50.19 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $50.18 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $50.18 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 29 $50.18 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 45 $50.135 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 45 $50.135 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 45 $50.135 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 500 $50.13 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 50 $50.14 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.19 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $50.19 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 38 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 15 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.19 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $50.19 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $50.19 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $50.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 44 $50.175 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $50.19 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 38 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 34 $50.15 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 93 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 25 $50.15 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 38 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 12 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 26 $50.15 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 137 $50.14 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 51 $50.15 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 69 $50.15 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $50.145 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 88 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $50.17 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 88 $50.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 95 $50.015 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 42 $50.02 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 15 $50.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 98 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 252 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 112 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 188 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 112 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 136 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 164 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 136 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $50.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $50.095 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 150 $50.095 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.11 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $50.11 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $50.11 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.11 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $50.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 70 $50.13 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $50.13 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 1 $50.14 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 97 $50.14 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.14 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.14 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 28 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 13 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 31 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 79 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 7 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 43 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 6 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 40 $50.155 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 120 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 80 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 700 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 80 $50.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 22 $50.17 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 150 $50.19 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 150 $50.19 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 6 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 80 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 15 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 6 $50.19 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 300 $50.20 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $50.19 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $50.19 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 20 $50.17 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $50.16 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $50.16 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 30 $50.14 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 800 $50.14 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 3 $50.13 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 459 $50.10 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 239 $50.10 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $50.09 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $50.06 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $50.06 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $50.05 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 12 $50.07 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 10 $50.06 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 110 $50.06 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $50.08 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 128 $50.07 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 40 $50.03 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 28 $50.03 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $50.02 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 50 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 70 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 7 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 36 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 7 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 16 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $50.025 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 20 $50.02 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 84 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 6 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 12 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 88 $50.015 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 39 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 196 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 62 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 32 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 6 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 39 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 150 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 57 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 43 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 20 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 160 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 400 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 200 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 291 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 328 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 200 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 12 $49.985 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2,000 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 9 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 60 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 20 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 6 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2,000 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 25 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 101 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 41 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 20 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 7 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 32 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 29 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 20 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 500 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 800 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 12 $49.98 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 900 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1,700 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 26 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5,144 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 982 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 258 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 136 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 124 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 15 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 761 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 240 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 41 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 40 $49.98 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 12 $49.96 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 61 $49.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $49.92 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 26 $49.87 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $49.87 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $49.87 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $49.87 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $49.88 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $49.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 71 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 3 $49.89 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 98 $49.90 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $49.90 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 50 $49.92 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 750 $49.92 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $49.94 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $49.95 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 3 $49.95 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $49.93 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 134 $49.90 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $49.91 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $49.91 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $49.89 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $49.90 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 47 $49.90 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 114 $49.90 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $49.90 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $49.87 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $49.87 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 22 $49.85 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $49.85 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $49.85 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 76 $49.845 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $49.845 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 70 $49.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 60 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 40 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 70 $49.855 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 87 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 13 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 700 $49.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 90 $49.855 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 45 $49.87 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 26 $49.87 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 29 $49.87 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $49.90 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $49.875 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 18 $49.875 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 13 $49.90 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 10 $49.94 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 4 $49.94 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 10 $49.93 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 10 $49.935 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 90 $49.935 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 95 $49.88 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 305 $49.88 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $49.88 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $49.88 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $49.82 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $49.81 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 258 $49.82 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 12 $49.80 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 70 $49.80 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 30 $49.80 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $49.84 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 6 $49.87 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $49.87 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 70 $49.86 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $49.84 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $49.82 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $49.82 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $49.82 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 68 $49.80 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 114 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 67 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 133 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 133 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 53 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 133 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 67 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 200 $49.81 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 100 $49.84 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 105 $49.85 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 34 $49.83 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $49.82 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $49.82 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 10 $49.83 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 700 $49.83 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 90 $49.845 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 10 $49.845 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 35 $49.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 65 $49.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 88 $49.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 90 $49.85 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 158 $49.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 28 $49.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $49.85 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 51 $49.85 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 45 $49.85 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 51 $49.85 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 151 $49.87 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $49.87 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 90 $49.86 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $49.85 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 14 $49.86 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 15 $49.86 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $49.90 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 90 $49.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 19 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 8 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 29 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 93 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 28 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 93 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 93 $49.87 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 70 $49.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 21 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 16 $49.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 37 $49.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $49.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $49.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $49.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 75 $49.85 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 70 $49.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $49.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 21 $49.79 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 17 $49.79 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 50 $49.75 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 30 $49.75 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 20 $49.75 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 15 $49.73 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 13 $49.73 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $49.74 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 16 $49.73 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 16 $49.73 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 200 $49.705 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 506 $49.68 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 28 $49.68 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 66 $49.68 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 30 $49.69 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 30 $49.72 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 30 $49.74 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 70 $49.75 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $49.06 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $49.04 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $49.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $49.08 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $49.10 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $49.17 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $49.17 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $49.17 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 90 $49.16 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $49.16 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 30 $49.16 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $49.23 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 25 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 16 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 23 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 15 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 76 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 93 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $49.13 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 90 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $49.16 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $49.18 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $49.15 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 15 $49.15 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 4 $49.19 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 86 $49.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 70 $49.19 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $49.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $49.20 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 26 $49.19 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $49.24 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $49.21 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $49.21 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 99 $49.22 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $49.23 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 53 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 97 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 40 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 3 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $49.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 60 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $49.33 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 90 $49.33 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $49.33 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 88 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 12 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 88 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 12 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $49.35 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 28 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 28 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 28 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 26 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 54 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 26 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 28 $49.44 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $49.47 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $49.37 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $49.35 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 299 $49.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 7 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 26 $49.30 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 36 $49.30 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 26 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 21 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 24 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 27 $49.31 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 73 $49.31 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 168 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 32 $49.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 37 $49.20 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 37 $49.20 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 8 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 217 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 203 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 22 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 28 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 4 $49.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 200 $49.36 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 88 $49.24 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 61 $49.24 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 51 $49.24 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $49.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 34 $49.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $49.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 72 $49.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 15 $49.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $49.11 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 332 $49.11 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $49.11 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $49.08 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 69 $49.08 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $49.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $49.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $48.90 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 30 $48.90 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $48.90 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 4 $48.90 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 32 $48.89 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $48.89 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 7 $48.89 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $48.87 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 9 $48.81 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 53 $48.82 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 7 $48.82 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 119 $48.82 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 70 $48.80 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 194 $48.82 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 90 $48.80 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 20 $48.82 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 13 $48.82 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 332 $48.81 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 168 $48.81 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 6 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 30 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 27 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 121 $48.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $48.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $49.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 169 $49.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $49.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $49.22 Ordinary
 09:29:00 - 10-Jul-26
Buy* 30 $49.25 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1 $49.15 Ordinary
 09:28:58 - 10-Jul-26
Buy* 2 $49.14 Ordinary
 09:28:58 - 10-Jul-26
Buy* 197 $49.09 Ordinary
 09:28:55 - 10-Jul-26
Buy* 53 $49.09 Ordinary
 09:28:55 - 10-Jul-26
Buy* 247 $49.09 Ordinary
 09:28:55 - 10-Jul-26
Buy* 3 $49.09 Ordinary
 09:28:51 - 10-Jul-26
Buy* 250 $49.09 Ordinary
 09:28:51 - 10-Jul-26
Buy* 47 $49.09 Ordinary
 09:28:51 - 10-Jul-26
Buy* 103 $49.09 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $49.09 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $49.09 Ordinary
 09:28:24 - 10-Jul-26
Buy* 150 $49.09 Ordinary
 09:28:24 - 10-Jul-26
Buy* 25 $49.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $49.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $49.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $49.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $49.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 26 $48.89 Ordinary
 09:23:15 - 10-Jul-26
Buy* 1 $48.94 Ordinary
 09:23:09 - 10-Jul-26
Buy* 100 $48.89 Ordinary
 09:23:09 - 10-Jul-26
Buy* 50 $48.90 Ordinary
 09:23:09 - 10-Jul-26
Buy* 1,000 $48.90 Ordinary
 09:23:09 - 10-Jul-26
Buy* 5 $48.85 Ordinary
 09:23:06 - 10-Jul-26
Sell* 10 $48.80 Ordinary
 09:16:07 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:16:00 - 10-Jul-26
Buy* 1 $48.79 Ordinary
 09:05:27 - 10-Jul-26
Sell* 208 $48.72 Ordinary
 09:04:13 - 10-Jul-26
Buy* 1 $48.86 Ordinary
 09:03:56 - 10-Jul-26
Sell* 142 $48.85 Ordinary
 09:03:46 - 10-Jul-26
Buy* 133 $48.83 Ordinary
 09:03:46 - 10-Jul-26
Sell* 30 $48.85 Ordinary
 09:01:09 - 10-Jul-26
Buy* 41 $48.86 Ordinary
 08:58:23 - 10-Jul-26
Buy* 20 $48.75 Ordinary
 08:57:09 - 10-Jul-26
Buy* 200 $48.84 Ordinary
 08:54:01 - 10-Jul-26
Sell* 24 $48.72 Ordinary
 08:54:01 - 10-Jul-26
Buy* 10 $48.84 Ordinary
 08:50:42 - 10-Jul-26
Buy* 21 $48.80 Ordinary
 08:41:42 - 10-Jul-26
Buy* 50 $48.94 Ordinary
 08:40:01 - 10-Jul-26
Sell* 1 $48.89 Ordinary
 08:39:59 - 10-Jul-26
Sell* 1 $48.92 Ordinary
 08:39:59 - 10-Jul-26
Buy* 10 $48.94 Ordinary
 08:39:40 - 10-Jul-26
Sell* 50 $48.85 Ordinary
 08:35:10 - 10-Jul-26
Buy* 20 $48.80 Ordinary
 08:32:34 - 10-Jul-26
Sell* 142 $48.93 Ordinary
 08:29:14 - 10-Jul-26
Sell* 18 $48.67 Ordinary
 08:19:33 - 10-Jul-26
Sell* 57 $48.80 Ordinary
 08:14:43 - 10-Jul-26
Buy* 98 $48.85 Ordinary
 08:14:02 - 10-Jul-26
Buy* 2 $48.85 Ordinary
 08:14:02 - 10-Jul-26
Buy* 1 $48.84 Ordinary
 08:14:00 - 10-Jul-26
Buy* 47 $48.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $48.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $48.79 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $48.79 Ordinary
 08:13:50 - 10-Jul-26
Sell* 57 $48.53 Ordinary
 08:06:57 - 10-Jul-26
Buy* 1 $48.62 Ordinary
 08:05:23 - 10-Jul-26
Buy* 2 $48.65 Ordinary
 08:05:23 - 10-Jul-26
Sell* 102 $48.52 Ordinary
 08:05:23 - 10-Jul-26
Sell* 7 $48.52 Ordinary
 08:05:23 - 10-Jul-26
Sell* 100 $48.53 Ordinary
 08:05:23 - 10-Jul-26
Sell* 100 $48.56 Ordinary
 08:05:23 - 10-Jul-26
Sell* 51 $48.57 Ordinary
 08:05:23 - 10-Jul-26
Sell* 49 $48.57 Ordinary
 08:05:23 - 10-Jul-26
Sell* 100 $48.58 Ordinary
 08:05:23 - 10-Jul-26
Sell* 100 $48.60 Ordinary
 08:05:23 - 10-Jul-26
Sell* 20 $48.60 Ordinary
 08:05:23 - 10-Jul-26
Sell* 20 $48.60 Ordinary
 08:05:23 - 10-Jul-26
Sell* 100 $48.61 Ordinary
 08:05:23 - 10-Jul-26
Sell* 410 $48.62 Ordinary
 08:05:23 - 10-Jul-26
Sell* 1 $48.62 Ordinary
 08:05:23 - 10-Jul-26
Sell* 1 $48.62 Ordinary
 08:05:23 - 10-Jul-26
Sell* 5 $48.70 Ordinary
 08:03:01 - 10-Jul-26
Sell* 10 $48.74 Ordinary
 07:59:34 - 10-Jul-26
Sell* 10 $48.75 Ordinary
 07:59:34 - 10-Jul-26
Sell* 913 $48.75 Ordinary
 07:59:34 - 10-Jul-26
Sell* 10 $48.75 Ordinary
 07:59:04 - 10-Jul-26
Sell* 20 $48.80 Ordinary
 07:56:06 - 10-Jul-26
Unknown* 200 $48.79 Ordinary
 07:47:02 - 10-Jul-26
Buy* 500 $48.80 Ordinary
 07:47:02 - 10-Jul-26
Sell* 100 $48.76 Ordinary
 07:45:34 - 10-Jul-26
Sell* 60 $48.76 Ordinary
 07:45:34 - 10-Jul-26
Sell* 40 $48.76 Ordinary
 07:45:34 - 10-Jul-26
Sell* 110 $48.76 Ordinary
 07:45:34 - 10-Jul-26
Sell* 100 $48.76 Ordinary
 07:45:34 - 10-Jul-26
Sell* 20 $48.77 Ordinary
 07:42:44 - 10-Jul-26
Sell* 277 $48.75 Ordinary
 07:42:44 - 10-Jul-26
Sell* 250 $48.76 Ordinary
 07:42:44 - 10-Jul-26
Sell* 200 $48.77 Ordinary
 07:42:44 - 10-Jul-26
Sell* 1 $48.77 Ordinary
 07:42:44 - 10-Jul-26
Sell* 5 $48.84 Ordinary
 07:42:44 - 10-Jul-26
Sell* 10 $48.82 Ordinary
 07:40:44 - 10-Jul-26
Sell* 64 $48.80 Ordinary
 07:30:23 - 10-Jul-26
Sell* 10 $48.85 Ordinary
 07:30:23 - 10-Jul-26
Sell* 38 $48.86 Ordinary
 07:30:23 - 10-Jul-26
Sell* 86 $48.86 Ordinary
 07:30:08 - 10-Jul-26
Sell* 6 $48.86 Ordinary
 07:30:08 - 10-Jul-26
Buy* 16 $48.99 Ordinary
 07:28:44 - 10-Jul-26
Sell* 3 $49.00 Ordinary
 07:26:10 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 07:26:10 - 10-Jul-26
Sell* 100 $49.01 Ordinary
 07:26:10 - 10-Jul-26
Sell* 100 $49.01 Ordinary
 07:26:10 - 10-Jul-26
Buy* 10 $49.10 Ordinary
 07:23:15 - 10-Jul-26
Buy* 4 $49.08 Ordinary
 07:23:13 - 10-Jul-26
Sell* 7 $49.02 Ordinary
 07:20:28 - 10-Jul-26
Buy* 4 $49.09 Ordinary
 07:19:52 - 10-Jul-26
Buy* 10 $49.06 Ordinary
 07:19:05 - 10-Jul-26
Sell* 10 $49.03 Ordinary
 07:19:03 - 10-Jul-26
Buy* 11 $49.07 Ordinary
 07:18:00 - 10-Jul-26
Unknown* 18 $49.05 Ordinary
 07:16:19 - 10-Jul-26
Buy* 41 $49.03 Ordinary
 07:15:52 - 10-Jul-26
Buy* 80 $49.10 Ordinary
 07:05:55 - 10-Jul-26
Buy* 200 $49.10 Ordinary
 07:05:55 - 10-Jul-26
Buy* 1 $49.07 Ordinary
 07:05:50 - 10-Jul-26
Sell* 1 $48.96 Ordinary
 07:03:09 - 10-Jul-26
Sell* 135 $48.97 Ordinary
 07:01:03 - 10-Jul-26
Sell* 16 $48.97 Ordinary
 07:00:56 - 10-Jul-26
Sell* 5 $48.98 Ordinary
 07:00:56 - 10-Jul-26
Sell* 1 $49.01 Ordinary
 07:00:56 - 10-Jul-26
Buy* 200 $49.09 Ordinary
 07:00:03 - 10-Jul-26
Buy* 100 $49.09 Ordinary
 07:00:03 - 10-Jul-26
Buy* 100 $49.09 Ordinary
 07:00:03 - 10-Jul-26
Buy* 67 $49.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $49.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $49.05 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 18 $49.03 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 2 $49.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $49.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $49.02 Ordinary
 06:57:06 - 10-Jul-26
Sell* 10 $48.93 Ordinary
 06:49:57 - 10-Jul-26
Sell* 100 $49.00 Ordinary
 06:49:55 - 10-Jul-26
Sell* 5 $49.00 Ordinary
 06:49:55 - 10-Jul-26
Buy* 5 $49.02 Ordinary
 06:46:55 - 10-Jul-26
Sell* 50 $49.02 Ordinary
 06:45:42 - 10-Jul-26
Buy* 1 $49.07 Ordinary
 06:45:38 - 10-Jul-26
Buy* 1 $49.07 Ordinary
 06:43:01 - 10-Jul-26
Sell* 10 $49.01 Ordinary
 06:39:05 - 10-Jul-26
Sell* 170 $48.97 Ordinary
 06:31:18 - 10-Jul-26
Sell* 10 $49.00 Ordinary
 06:31:18 - 10-Jul-26
Buy* 1 $49.05 Ordinary
 06:30:31 - 10-Jul-26
Buy* 1 $49.01 Ordinary
 06:30:15 - 10-Jul-26
Buy* 1 $49.00 Ordinary
 06:30:14 - 10-Jul-26
Buy* 2 $49.00 Ordinary
 06:30:14 - 10-Jul-26
Buy* 5 $48.96 Ordinary
 06:30:14 - 10-Jul-26
Buy* 5 $48.95 Ordinary
 06:30:14 - 10-Jul-26
Buy* 5 $48.94 Ordinary
 06:30:14 - 10-Jul-26
Buy* 10 $48.95 Ordinary
 06:30:14 - 10-Jul-26
Buy* 4 $48.93 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $48.93 Ordinary
 06:28:05 - 10-Jul-26
Buy* 4 $48.92 Ordinary
 06:28:05 - 10-Jul-26
Buy* 1 $48.92 Ordinary
 06:28:05 - 10-Jul-26
Sell* 70 $48.86 Ordinary
 06:26:05 - 10-Jul-26
Sell* 10 $48.89 Ordinary
 06:26:05 - 10-Jul-26
Buy* 20 $48.91 Ordinary
 06:26:05 - 10-Jul-26
Buy* 6 $48.96 Ordinary
 06:18:00 - 10-Jul-26
Buy* 6 $48.96 Ordinary
 06:18:00 - 10-Jul-26
Sell* 6 $48.95 Ordinary
 06:18:00 - 10-Jul-26
Sell* 115 $48.96 Ordinary
 06:03:35 - 10-Jul-26
Buy* 150 $48.96 Ordinary
 06:03:35 - 10-Jul-26
Buy* 40 $48.95 Ordinary
 06:01:33 - 10-Jul-26
Buy* 30 $48.95 Ordinary
 06:01:33 - 10-Jul-26
Sell* 2 $48.87 Ordinary
 05:48:03 - 10-Jul-26
Sell* 10 $48.84 Ordinary
 05:41:51 - 10-Jul-26
Sell* 10 $48.81 Ordinary
 05:41:31 - 10-Jul-26
Sell* 10 $48.84 Ordinary
 05:41:31 - 10-Jul-26
Sell* 10 $48.84 Ordinary
 05:41:19 - 10-Jul-26
Buy* 2 $48.93 Ordinary
 05:38:30 - 10-Jul-26
Buy* 10 $48.92 Ordinary
 05:38:18 - 10-Jul-26
Buy* 10 $48.94 Ordinary
 05:38:18 - 10-Jul-26
Buy* 85 $48.90 Ordinary
 05:35:28 - 10-Jul-26
Buy* 15 $48.83 Ordinary
 05:20:32 - 10-Jul-26
Buy* 34 $48.83 Ordinary
 05:20:32 - 10-Jul-26
Buy* 66 $48.83 Ordinary
 05:20:32 - 10-Jul-26
Buy* 3 $48.83 Ordinary
 05:18:32 - 10-Jul-26
Buy* 2 $48.83 Ordinary
 05:18:32 - 10-Jul-26
Buy* 7 $48.83 Ordinary
 05:18:32 - 10-Jul-26
Buy* 28 $48.83 Ordinary
 05:18:32 - 10-Jul-26
Buy* 62 $48.82 Ordinary
 05:11:32 - 10-Jul-26
Buy* 18 $48.82 Ordinary
 05:11:32 - 10-Jul-26
Buy* 70 $48.82 Ordinary
 05:11:32 - 10-Jul-26
Buy* 85 $48.87 Ordinary
 05:09:22 - 10-Jul-26
Buy* 15 $48.86 Ordinary
 05:09:22 - 10-Jul-26
Buy* 10 $48.85 Ordinary
 05:09:22 - 10-Jul-26
Buy* 20 $48.85 Ordinary
 05:09:22 - 10-Jul-26
Buy* 1 $48.83 Ordinary
 05:09:05 - 10-Jul-26
Buy* 49 $48.77 Ordinary
 05:04:24 - 10-Jul-26
Buy* 22 $48.77 Ordinary
 05:04:24 - 10-Jul-26
Buy* 1 $48.77 Ordinary
 05:04:24 - 10-Jul-26
Buy* 6 $48.77 Ordinary
 05:04:24 - 10-Jul-26
Buy* 22 $48.77 Ordinary
 05:04:24 - 10-Jul-26
Sell* 1 $48.80 Ordinary
 05:01:49 - 10-Jul-26
Sell* 10 $48.80 Ordinary
 05:01:13 - 10-Jul-26
Sell* 10 $48.85 Ordinary
 04:53:07 - 10-Jul-26
Buy* 4 $48.85 Ordinary
 04:47:09 - 10-Jul-26
Buy* 20 $48.82 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $48.82 Ordinary
 04:45:36 - 10-Jul-26
Buy* 5 $48.82 Ordinary
 04:45:36 - 10-Jul-26
Buy* 10 $48.82 Ordinary
 04:45:36 - 10-Jul-26
Buy* 20 $48.82 Ordinary
 04:43:52 - 10-Jul-26
Buy* 20 $48.82 Ordinary
 04:43:52 - 10-Jul-26
Buy* 12 $48.80 Ordinary
 04:42:14 - 10-Jul-26
Buy* 2 $48.80 Ordinary
 04:42:14 - 10-Jul-26
Buy* 1 $48.79 Ordinary
 04:42:14 - 10-Jul-26
Buy* 14 $48.79 Ordinary
 04:42:14 - 10-Jul-26
Buy* 10 $48.81 Ordinary
 04:39:12 - 10-Jul-26
Buy* 68 $48.80 Ordinary
 04:38:49 - 10-Jul-26
Buy* 10 $48.80 Ordinary
 04:38:29 - 10-Jul-26
Buy* 43 $48.80 Ordinary
 04:36:21 - 10-Jul-26
Buy* 1 $48.80 Ordinary
 04:36:13 - 10-Jul-26
Buy* 5 $48.80 Ordinary
 04:36:13 - 10-Jul-26
Buy* 10 $48.80 Ordinary
 04:35:56 - 10-Jul-26
Buy* 10 $48.79 Ordinary
 04:35:56 - 10-Jul-26
Buy* 1 $48.83 Ordinary
 04:25:09 - 10-Jul-26
Sell* 100 $48.73 Ordinary
 04:22:29 - 10-Jul-26
Sell* 50 $48.81 Ordinary
 04:17:50 - 10-Jul-26
Sell* 1 $48.86 Ordinary
 04:15:58 - 10-Jul-26
Sell* 3 $48.86 Ordinary
 04:15:07 - 10-Jul-26
Buy* 7 $48.89 Ordinary
 04:06:51 - 10-Jul-26
Buy* 6 $48.92 Ordinary
 04:04:00 - 10-Jul-26
Sell* 1 $48.88 Ordinary
 04:02:05 - 10-Jul-26
Buy* 85 $48.90 Ordinary
 04:01:21 - 10-Jul-26
Sell* 1 $48.84 Ordinary
 04:00:35 - 10-Jul-26
Sell* 40 $48.90 Ordinary
 04:00:25 - 10-Jul-26
Buy* 202 $48.82 Ordinary
 04:00:12 - 10-Jul-26
Buy* 1 $48.82 Ordinary
 04:00:08 - 10-Jul-26
Buy* 2 $48.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $48.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $49.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $49.12 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $49.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 80 $49.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $49.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 12 $49.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 58 $49.05 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84