| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.95 | 51.04 | 48.35 | 48.54 | 1,331,274 |
| 9th Jul 2026 (Thu) | 46.13 | 49.32 | 45.69 | 49.11 | 1,736,844 |
| 8th Jul 2026 (Wed) | 43.36 | 45.195 | 43.32 | 44.67 | 1,300,836 |
| 7th Jul 2026 (Tue) | 43.04 | 44.275 | 42.59 | 43.47 | 1,243,775 |
| 6th Jul 2026 (Mon) | 41.66 | 43.83 | 41.66 | 43.15 | 1,021,872 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 41.23 | 41.23 | 0 |
| 2nd Jul 2026 (Thu) | 43.50 | 43.935 | 40.72 | 41.23 | 1,336,582 |
| 1st Jul 2026 (Wed) | 44.43 | 44.43 | 42.85 | 43.95 | 1,421,746 |
| 30th Jun 2026 (Tue) | 44.00 | 45.225 | 43.50 | 45.11 | 1,343,564 |
| 29th Jun 2026 (Mon) | 43.79 | 44.78 | 42.44 | 44.41 | 1,154,933 |
| 26th Jun 2026 (Fri) | 45.14 | 45.23 | 43.13 | 43.71 | 2,583,227 |
| 25th Jun 2026 (Thu) | 47.91 | 48.10 | 46.11 | 46.72 | 1,703,970 |
| 24th Jun 2026 (Wed) | 48.20 | 50.20 | 47.80 | 48.75 | 1,049,549 |
| 23rd Jun 2026 (Tue) | 46.12 | 49.715 | 45.87 | 48.92 | 1,158,113 |
| 22nd Jun 2026 (Mon) | 48.04 | 49.63 | 47.72 | 48.40 | 1,397,871 |
| 19th Jun 2026 (Fri) | 49.35 | 49.56 | 46.95 | 47.41 | 1,578,238 |
| 18th Jun 2026 (Thu) | 49.35 | 49.56 | 46.95 | 47.41 | 1,578,238 |
| 17th Jun 2026 (Wed) | 49.72 | 50.44 | 47.96 | 48.20 | 1,547,426 |
| 16th Jun 2026 (Tue) | 49.22 | 50.34 | 47.98 | 48.38 | 1,612,494 |
| 15th Jun 2026 (Mon) | 49.36 | 49.36 | 48.10 | 49.02 | 2,370,638 |
| 12th Jun 2026 (Fri) | 46.34 | 49.775 | 46.00 | 48.17 | 1,649,834 |
| 11th Jun 2026 (Thu) | 45.00 | 46.80 | 44.76 | 46.80 | 966,255 |
| 10th Jun 2026 (Wed) | 47.97 | 47.97 | 44.91 | 45.49 | 1,620,585 |
| 9th Jun 2026 (Tue) | 49.835 | 50.50 | 45.75 | 48.27 | 1,745,189 |
| 8th Jun 2026 (Mon) | 49.78 | 50.85 | 48.92 | 49.87 | 1,238,832 |
| 5th Jun 2026 (Fri) | 53.00 | 53.00 | 48.545 | 49.20 | 2,376,197 |
| 4th Jun 2026 (Thu) | 53.05 | 54.46 | 52.34 | 53.69 | 2,619,743 |
| 3rd Jun 2026 (Wed) | 53.90 | 55.99 | 52.61 | 55.15 | 4,144,411 |
| 2nd Jun 2026 (Tue) | 63.06 | 64.24 | 53.47 | 56.15 | 12,636,205 |
| 1st Jun 2026 (Mon) | 43.90 | 47.965 | 43.44 | 47.00 | 10,048,592 |
| 29th May 2026 (Fri) | 42.87 | 44.575 | 41.52 | 43.04 | 5,156,244 |
| 28th May 2026 (Thu) | 37.33 | 38.35 | 36.575 | 38.21 | 1,538,645 |
| 27th May 2026 (Wed) | 37.81 | 37.90 | 36.72 | 37.20 | 1,270,695 |
| 26th May 2026 (Tue) | 37.92 | 38.57 | 37.38 | 38.06 | 1,333,150 |
| 25th May 2026 (Mon) | 34.65 | 37.745 | 34.59 | 37.58 | 2,045,423 |
| 22nd May 2026 (Fri) | 34.65 | 37.745 | 34.59 | 37.58 | 2,045,423 |
| 21st May 2026 (Thu) | 33.395 | 33.985 | 33.115 | 33.97 | 564,992 |
| 20th May 2026 (Wed) | 32.82 | 33.995 | 32.69 | 33.80 | 710,274 |
| 19th May 2026 (Tue) | 32.435 | 33.02 | 31.88 | 32.62 | 514,648 |
| 18th May 2026 (Mon) | 33.83 | 33.83 | 32.32 | 33.00 | 1,220,505 |
| 15th May 2026 (Fri) | 33.58 | 33.58 | 32.725 | 33.10 | 1,131,090 |
| 14th May 2026 (Thu) | 33.70 | 34.69 | 33.27 | 34.13 | 2,577,545 |
| 13th May 2026 (Wed) | 30.65 | 32.52 | 30.18 | 32.07 | 1,717,777 |
| 12th May 2026 (Tue) | 30.40 | 30.57 | 29.495 | 30.21 | 686,962 |
| 11th May 2026 (Mon) | 31.19 | 31.64 | 30.67 | 30.87 | 1,222,335 |