| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.78 | 63.38 | 61.00 | 62.63 | 943,798 |
| 25th Sep 2026 (Fri) | 63.55 | 65.61 | 62.885 | 62.94 | 979,019 |
| 24th Sep 2026 (Thu) | 61.07 | 65.47 | 60.55 | 63.52 | 1,448,888 |
| 23rd Sep 2026 (Wed) | 62.25 | 63.27 | 61.31 | 62.33 | 915,897 |
| 22nd Sep 2026 (Tue) | 61.865 | 62.99 | 60.445 | 61.03 | 1,069,017 |
| 21st Sep 2026 (Mon) | 62.53 | 63.83 | 60.31 | 61.75 | 1,400,884 |
| 18th Sep 2026 (Fri) | 61.50 | 61.78 | 59.65 | 60.76 | 919,221 |
| 17th Sep 2026 (Thu) | 57.25 | 62.13 | 57.07 | 61.04 | 1,556,089 |
| 16th Sep 2026 (Wed) | 55.35 | 58.12 | 55.04 | 56.68 | 1,101,134 |
| 15th Sep 2026 (Tue) | 55.64 | 57.72 | 55.49 | 55.88 | 1,593,651 |
| 14th Sep 2026 (Mon) | 55.605 | 57.20 | 55.16 | 55.41 | 1,665,450 |
| 11th Sep 2026 (Fri) | 56.49 | 62.14 | 56.48 | 62.09 | 2,957,238 |
| 10th Sep 2026 (Thu) | 57.26 | 57.855 | 55.13 | 55.22 | 1,418,200 |
| 9th Sep 2026 (Wed) | 56.94 | 58.915 | 56.56 | 58.90 | 2,098,792 |
| 8th Sep 2026 (Tue) | 52.145 | 56.17 | 51.89 | 56.03 | 1,493,600 |
| 7th Sep 2026 (Mon) | 53.71 | 54.60 | 51.495 | 52.00 | 2,705,310 |
| 4th Sep 2026 (Fri) | 53.71 | 54.60 | 51.495 | 52.00 | 2,705,310 |
| 3rd Sep 2026 (Thu) | 47.14 | 54.87 | 45.70 | 54.44 | 5,601,063 |
| 2nd Sep 2026 (Wed) | 51.84 | 52.47 | 49.83 | 51.83 | 5,632,509 |
| 1st Sep 2026 (Tue) | 52.49 | 53.16 | 50.25 | 50.87 | 1,256,820 |
| 31st Aug 2026 (Mon) | 53.40 | 53.80 | 52.22 | 52.24 | 1,007,946 |
| 28th Aug 2026 (Fri) | 53.77 | 53.83 | 52.03 | 52.31 | 1,006,519 |
| 27th Aug 2026 (Thu) | 55.67 | 55.74 | 54.085 | 54.41 | 1,028,228 |
| 26th Aug 2026 (Wed) | 53.40 | 55.45 | 53.40 | 55.23 | 741,191 |
| 25th Aug 2026 (Tue) | 53.285 | 54.60 | 53.01 | 53.44 | 797,486 |
| 24th Aug 2026 (Mon) | 53.35 | 54.46 | 51.31 | 52.43 | 620,818 |
| 21st Aug 2026 (Fri) | 53.59 | 54.10 | 52.77 | 53.45 | 530,254 |
| 20th Aug 2026 (Thu) | 53.50 | 54.11 | 52.52 | 52.89 | 816,532 |
| 19th Aug 2026 (Wed) | 55.69 | 55.91 | 51.59 | 53.13 | 925,548 |
| 18th Aug 2026 (Tue) | 56.115 | 58.06 | 54.87 | 55.69 | 1,169,304 |
| 17th Aug 2026 (Mon) | 58.975 | 58.995 | 57.14 | 57.61 | 861,817 |
| 14th Aug 2026 (Fri) | 60.23 | 60.265 | 58.64 | 58.71 | 713,151 |
| 13th Aug 2026 (Thu) | 61.29 | 63.42 | 59.70 | 59.82 | 1,964,225 |
| 12th Aug 2026 (Wed) | 55.90 | 58.89 | 55.10 | 58.79 | 1,605,981 |
| 11th Aug 2026 (Tue) | 54.46 | 54.90 | 52.63 | 54.38 | 741,291 |
| 10th Aug 2026 (Mon) | 55.40 | 56.42 | 54.20 | 54.68 | 874,360 |
| 7th Aug 2026 (Fri) | 53.14 | 53.36 | 50.66 | 53.22 | 820,377 |
| 6th Aug 2026 (Thu) | 51.14 | 53.21 | 49.13 | 52.43 | 943,061 |
| 5th Aug 2026 (Wed) | 52.08 | 54.62 | 51.73 | 53.22 | 1,133,713 |
| 4th Aug 2026 (Tue) | 52.61 | 53.41 | 50.40 | 52.39 | 1,514,560 |
| 3rd Aug 2026 (Mon) | 47.51 | 50.56 | 46.33 | 50.24 | 1,255,272 |
| 31st Jul 2026 (Fri) | 48.75 | 49.89 | 46.83 | 47.90 | 1,209,390 |
| 30th Jul 2026 (Thu) | 45.945 | 47.24 | 45.49 | 47.14 | 1,159,901 |
| 29th Jul 2026 (Wed) | 45.52 | 46.65 | 44.18 | 44.44 | 747,385 |