| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.82 | 33.995 | 32.69 | 33.80 | 710,274 |
| 19th May 2026 (Tue) | 32.435 | 33.02 | 31.88 | 32.62 | 514,648 |
| 18th May 2026 (Mon) | 33.83 | 33.83 | 32.32 | 33.00 | 1,220,505 |
| 15th May 2026 (Fri) | 33.58 | 33.58 | 32.725 | 33.10 | 1,131,090 |
| 14th May 2026 (Thu) | 33.70 | 34.69 | 33.27 | 34.13 | 2,577,545 |
| 13th May 2026 (Wed) | 30.65 | 32.52 | 30.18 | 32.07 | 1,717,777 |
| 12th May 2026 (Tue) | 30.40 | 30.57 | 29.495 | 30.21 | 686,962 |
| 11th May 2026 (Mon) | 31.19 | 31.64 | 30.67 | 30.87 | 1,222,335 |
| 8th May 2026 (Fri) | 29.99 | 31.34 | 29.84 | 31.35 | 1,257,535 |
| 7th May 2026 (Thu) | 30.01 | 30.05 | 29.32 | 29.70 | 1,019,586 |
| 6th May 2026 (Wed) | 30.14 | 30.415 | 29.525 | 30.37 | 743,393 |
| 5th May 2026 (Tue) | 29.00 | 30.15 | 29.00 | 30.04 | 662,121 |
| 4th May 2026 (Mon) | 28.93 | 29.28 | 28.39 | 28.71 | 541,164 |
| 1st May 2026 (Fri) | 28.83 | 28.945 | 28.36 | 28.57 | 661,797 |
| 30th Apr 2026 (Thu) | 28.21 | 28.78 | 28.01 | 28.77 | 457,667 |
| 29th Apr 2026 (Wed) | 27.97 | 28.465 | 27.68 | 28.30 | 966,190 |
| 28th Apr 2026 (Tue) | 28.045 | 28.23 | 27.35 | 27.95 | 566,745 |
| 27th Apr 2026 (Mon) | 28.46 | 28.85 | 28.31 | 28.62 | 387,786 |
| 24th Apr 2026 (Fri) | 28.29 | 28.335 | 27.48 | 28.16 | 770,450 |
| 23rd Apr 2026 (Thu) | 28.525 | 28.525 | 27.41 | 27.93 | 850,462 |
| 22nd Apr 2026 (Wed) | 28.85 | 29.09 | 28.42 | 28.51 | 766,019 |
| 21st Apr 2026 (Tue) | 27.97 | 29.625 | 27.97 | 28.76 | 1,155,202 |
| 20th Apr 2026 (Mon) | 26.38 | 27.90 | 26.38 | 27.81 | 1,302,267 |
| 17th Apr 2026 (Fri) | 26.10 | 26.555 | 25.895 | 26.44 | 1,389,832 |
| 16th Apr 2026 (Thu) | 24.88 | 25.905 | 24.68 | 25.89 | 868,945 |
| 15th Apr 2026 (Wed) | 24.47 | 24.72 | 24.26 | 24.62 | 417,453 |
| 14th Apr 2026 (Tue) | 24.76 | 24.76 | 24.02 | 24.47 | 641,186 |
| 13th Apr 2026 (Mon) | 24.37 | 25.25 | 23.88 | 24.81 | 1,515,580 |
| 10th Apr 2026 (Fri) | 25.005 | 25.29 | 24.32 | 24.89 | 776,254 |
| 9th Apr 2026 (Thu) | 24.95 | 25.09 | 24.51 | 24.83 | 723,419 |
| 8th Apr 2026 (Wed) | 25.38 | 25.68 | 24.575 | 24.98 | 888,873 |
| 7th Apr 2026 (Tue) | 24.425 | 24.71 | 24.18 | 24.63 | 408,352 |
| 6th Apr 2026 (Mon) | 24.73 | 25.14 | 24.27 | 24.58 | 627,544 |
| 3rd Apr 2026 (Fri) | 23.58 | 24.765 | 23.57 | 24.61 | 613,833 |
| 2nd Apr 2026 (Thu) | 23.58 | 24.765 | 23.57 | 24.61 | 613,833 |
| 1st Apr 2026 (Wed) | 23.99 | 24.43 | 23.785 | 23.98 | 563,827 |
| 31st Mar 2026 (Tue) | 23.075 | 23.85 | 22.625 | 23.81 | 808,366 |
| 30th Mar 2026 (Mon) | 23.885 | 24.15 | 22.30 | 22.61 | 1,151,264 |
| 27th Mar 2026 (Fri) | 24.80 | 24.91 | 23.865 | 23.94 | 1,675,964 |
| 26th Mar 2026 (Thu) | 25.58 | 25.97 | 24.925 | 25.07 | 1,438,953 |
| 25th Mar 2026 (Wed) | 24.39 | 26.425 | 24.27 | 25.78 | 2,490,881 |
| 24th Mar 2026 (Tue) | 22.18 | 23.91 | 22.02 | 23.90 | 1,563,012 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.52 | 21.81 | 22.32 | 392,372 |