Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (HPE.US) Share Price

Price $24.615 on 03-04-2026 at 22:47:28
Change $0.64 2.6%
Buy $24.75
Sell $24.50
Last Trade: -
Day's Volume: 613,833
Last Close: $24.61
Open: $23.58
ISIN: US42824C1099
Day's Range $23.57 - $24.765
52wk Range: $12.155 - $26.43
Market Capitalisation: $31.82b
VWAP: $24.42743
Shares in Issue: 1.33b

Hewlett Packard (HPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hewlett Packard trades

Hewlett Packard (HPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.58 24.765 23.57 24.61 613,833
2nd Apr 2026 (Thu) 23.58 24.765 23.57 24.61 613,833
1st Apr 2026 (Wed) 23.99 24.43 23.785 23.98 563,827
31st Mar 2026 (Tue) 23.075 23.85 22.625 23.81 808,366
30th Mar 2026 (Mon) 23.885 24.15 22.30 22.61 1,151,264
27th Mar 2026 (Fri) 24.80 24.91 23.865 23.94 1,675,964
26th Mar 2026 (Thu) 25.58 25.97 24.925 25.07 1,438,953
25th Mar 2026 (Wed) 24.39 26.425 24.27 25.78 2,490,881
24th Mar 2026 (Tue) 22.18 23.91 22.02 23.90 1,563,012
23rd Mar 2026 (Mon) 22.15 22.52 21.81 22.32 392,372
20th Mar 2026 (Fri) 22.43 22.57 21.465 21.69 704,919
19th Mar 2026 (Thu) 21.35 22.17 21.35 22.12 186,318
18th Mar 2026 (Wed) 21.655 21.99 21.44 21.53 578,588
17th Mar 2026 (Tue) 22.03 22.27 21.63 21.67 835,608
16th Mar 2026 (Mon) 21.845 22.10 21.66 21.85 790,074
13th Mar 2026 (Fri) 21.88 21.94 21.36 21.58 430,676
12th Mar 2026 (Thu) 21.25 21.735 21.22 21.58 812,743
11th Mar 2026 (Wed) 21.25 21.91 21.20 21.43 928,929
10th Mar 2026 (Tue) 22.06 22.06 21.03 21.10 1,317,471
9th Mar 2026 (Mon) 20.665 21.845 20.60 21.81 1,548,894
6th Mar 2026 (Fri) 21.13 21.50 20.85 21.13 819,859
5th Mar 2026 (Thu) 21.535 21.89 21.21 21.47 410,981
See more Hewlett Packard price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered