| Price | $23.55 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.84 3.7% |
| Buy | $23.65 |
| Sell | $23.50 |
| Last Trade: | Sell 1.00 at $23.55 |
| Day's Volume: | 610,689 |
| Last Close: | $23.61 |
| Open: | $23.08 |
| ISIN: | US42824C1099 |
| Day's Range | $23.03 - $23.795 |
| 52wk Range: | $17.03 - $26.435 |
| Market Capitalisation: | $31.01b |
| VWAP: | $23.49541 |
| Shares in Issue: | 1.33b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.55 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:18:58 - 06-Feb-26 |
