| Price | $22.47 on 22-08-2025 at 21:38:18 |
|---|---|
| Change | $0.65 2.98% |
| Buy | $22.50 |
| Sell | $22.40 |
| Last Trade: | Buy 1.00 at $22.47 |
| Day's Volume: | 1,042,867 |
| Last Close: | $22.45 |
| Open: | $21.88 |
| ISIN: | US42824C1099 |
| Day's Range | $21.84 - $22.69 |
| 52wk Range: | $17.03 - $22.69 |
| Market Capitalisation: | $27.61b |
| VWAP: | $22.39322 |
| Shares in Issue: | 1.31b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.47 | Ordinary |
16:43:10 - 22-Aug-25 |
| Buy* | 4 | $22.47 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 78 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
