| Price | $24.99 on 19-09-2025 at 21:36:34 |
|---|---|
| Change | $-0.25 -0.99% |
| Buy | $25.24 |
| Sell | $24.94 |
| Last Trade: | Buy 69.00 at $24.99 |
| Day's Volume: | 882,893 |
| Last Close: | $24.99 |
| Open: | $25.32 |
| ISIN: | US42824C1099 |
| Day's Range | $24.865 - $25.32 |
| 52wk Range: | $17.03 - $25.39 |
| Market Capitalisation: | $32.63b |
| VWAP: | $25.04041 |
| Shares in Issue: | 1.32b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $24.99 | Ordinary |
16:45:00 - 19-Sep-25 |
| Buy* | 2 | $24.99 | Ordinary |
16:44:57 - 19-Sep-25 |
| Buy* | 29 | $24.99 | Ordinary |
16:44:57 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 400 | $25.085 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 60 | $25.085 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
