| Price | $23.995 on 15-12-2025 at 20:41:37 |
|---|---|
| Change | $0.13 0.54% |
| Buy | $24.00 |
| Sell | $23.99 |
| Last Trade: | Buy 100.00 at $23.995 |
| Day's Volume: | 628,019 |
| Last Close: | $23.87 |
| Open: | $24.00 |
| ISIN: | US42824C1099 |
| Day's Range | $23.72 - $24.09 |
| 52wk Range: | $17.03 - $26.435 |
| Market Capitalisation: | $31.50b |
| VWAP: | $23.9093 |
| Shares in Issue: | 1.32b |
Hewlett Packard (HPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.995 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 90 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 9 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:26:23 - 15-Dec-25 |
