| Price | $33.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.58 1.77% |
| Buy | $34.00 |
| Sell | $32.50 |
| Last Trade: | Buy 100.00 at $33.35 |
| Day's Volume: | 41,234 |
| Last Close: | $33.33 |
| Open: | $33.12 |
| ISIN: | US4234521015 |
| Day's Range | $32.95 - $33.38 |
| 52wk Range: | $15.17 - $41.73 |
| Market Capitalisation: | $3.18b |
| VWAP: | $33.14725 |
| Shares in Issue: | 99.93m |
Helmerich & Pay (HP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $33.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $33.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $33.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 21 | $33.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 79 | $33.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
