| Price | $37.435 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.08 -2.8% |
| Buy | $39.47 |
| Sell | $36.00 |
| Last Trade: | Unknown 12.00 at $37.33 |
| Day's Volume: | 140,480 |
| Last Close: | $37.47 |
| Open: | $39.00 |
| ISIN: | US4234521015 |
| Day's Range | $37.09 - $39.00 |
| 52wk Range: | $21.655 - $48.17 |
| Market Capitalisation: | $3.85b |
| VWAP: | $37.71817 |
| Shares in Issue: | 99.94m |
Helmerich & Pay (HP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $37.33 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 41 | $37.32 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 59 | $37.32 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $37.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
