| Price | $39.71 on 22-05-2026 at 16:43:49 |
|---|---|
| Change | $0.10 0.25% |
| Buy | $39.74 |
| Sell | $39.69 |
| Last Trade: | Sell 1.00 at $39.71 |
| Day's Volume: | 9,162 |
| Last Close: | $39.61 |
| Open: | $39.15 |
| ISIN: | US4234521015 |
| Day's Range | $39.08 - $39.72 |
| 52wk Range: | $14.64 - $41.88 |
| Market Capitalisation: | $4.09b |
| VWAP: | $39.53727 |
| Shares in Issue: | 99.93m |
Helmerich & Pay (HP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.71 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 93 | $39.74 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 7 | $39.74 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 50 | $39.715 | Automatic Execution |
12:26:07 - 22-May-26 |
| Sell* | 2 | $39.71 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 8 | $39.71 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 3 | $39.71 | Automatic Execution |
12:24:49 - 22-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:24:05 - 22-May-26 |
