| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.45 | 41.11 | 38.93 | 39.61 | 58,028 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 40.28 | 40.88 | 52,551 |
| 19th May 2026 (Tue) | 41.59 | 41.59 | 40.75 | 40.95 | 127,224 |
| 18th May 2026 (Mon) | 39.08 | 41.73 | 39.08 | 41.53 | 112,041 |
| 15th May 2026 (Fri) | 39.265 | 39.50 | 38.70 | 39.50 | 58,022 |
| 14th May 2026 (Thu) | 39.02 | 39.69 | 38.74 | 39.39 | 49,065 |
| 13th May 2026 (Wed) | 39.03 | 39.08 | 37.72 | 38.24 | 53,548 |
| 12th May 2026 (Tue) | 38.825 | 39.24 | 38.35 | 39.17 | 42,935 |
| 11th May 2026 (Mon) | 38.30 | 39.11 | 38.12 | 38.63 | 61,214 |
| 8th May 2026 (Fri) | 36.59 | 38.01 | 36.25 | 37.78 | 114,419 |
| 7th May 2026 (Thu) | 37.79 | 38.29 | 35.45 | 36.90 | 309,742 |
| 6th May 2026 (Wed) | 39.82 | 40.53 | 39.39 | 39.83 | 75,284 |
| 5th May 2026 (Tue) | 40.33 | 41.66 | 40.33 | 41.53 | 77,957 |
| 4th May 2026 (Mon) | 40.07 | 40.80 | 39.66 | 40.65 | 55,368 |
| 1st May 2026 (Fri) | 40.27 | 40.63 | 39.35 | 40.43 | 43,726 |
| 30th Apr 2026 (Thu) | 40.49 | 41.09 | 40.00 | 40.38 | 91,601 |
| 29th Apr 2026 (Wed) | 39.81 | 41.08 | 39.73 | 41.05 | 128,688 |
| 28th Apr 2026 (Tue) | 38.945 | 39.67 | 38.82 | 39.29 | 45,939 |
| 27th Apr 2026 (Mon) | 38.62 | 39.05 | 38.40 | 38.66 | 67,816 |
| 24th Apr 2026 (Fri) | 38.49 | 38.78 | 37.80 | 38.36 | 58,435 |
| 23rd Apr 2026 (Thu) | 36.85 | 37.65 | 36.85 | 37.58 | 62,199 |
| 22nd Apr 2026 (Wed) | 35.89 | 36.66 | 35.68 | 36.41 | 52,027 |
| 21st Apr 2026 (Tue) | 33.99 | 35.64 | 33.99 | 35.63 | 90,393 |
| 20th Apr 2026 (Mon) | 33.675 | 33.91 | 33.06 | 33.67 | 46,634 |
| 17th Apr 2026 (Fri) | 33.83 | 33.83 | 32.76 | 33.64 | 81,873 |
| 16th Apr 2026 (Thu) | 34.80 | 35.42 | 34.73 | 34.94 | 55,892 |
| 15th Apr 2026 (Wed) | 34.17 | 35.13 | 34.17 | 34.51 | 40,017 |
| 14th Apr 2026 (Tue) | 35.00 | 35.28 | 34.06 | 34.11 | 62,010 |
| 13th Apr 2026 (Mon) | 35.17 | 36.16 | 35.17 | 35.74 | 68,680 |
| 10th Apr 2026 (Fri) | 35.16 | 35.34 | 34.61 | 34.68 | 37,199 |
| 9th Apr 2026 (Thu) | 35.71 | 36.21 | 35.16 | 35.22 | 176,364 |
| 8th Apr 2026 (Wed) | 34.13 | 35.415 | 33.86 | 35.36 | 101,183 |
| 7th Apr 2026 (Tue) | 35.51 | 36.00 | 35.19 | 35.88 | 51,990 |
| 6th Apr 2026 (Mon) | 34.83 | 34.94 | 34.56 | 34.92 | 24,628 |
| 3rd Apr 2026 (Fri) | 35.19 | 35.70 | 34.41 | 34.81 | 25,268 |
| 2nd Apr 2026 (Thu) | 35.19 | 35.70 | 34.41 | 34.81 | 25,268 |
| 1st Apr 2026 (Wed) | 35.685 | 35.685 | 34.23 | 34.54 | 70,165 |
| 31st Mar 2026 (Tue) | 36.43 | 36.43 | 35.21 | 36.03 | 67,305 |
| 30th Mar 2026 (Mon) | 36.53 | 36.76 | 35.61 | 35.84 | 59,316 |
| 27th Mar 2026 (Fri) | 36.78 | 37.285 | 35.95 | 36.15 | 97,330 |
| 26th Mar 2026 (Thu) | 36.58 | 37.11 | 36.28 | 36.95 | 63,376 |
| 25th Mar 2026 (Wed) | 37.17 | 37.50 | 36.09 | 36.36 | 129,511 |
| 24th Mar 2026 (Tue) | 37.32 | 37.85 | 37.11 | 37.28 | 67,985 |
| 23rd Mar 2026 (Mon) | 36.45 | 37.61 | 36.44 | 37.13 | 71,204 |