| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.12 | 33.38 | 32.95 | 33.33 | 41,234 |
| 9th Jul 2026 (Thu) | 32.60 | 32.80 | 32.17 | 32.75 | 66,610 |
| 8th Jul 2026 (Wed) | 32.66 | 33.30 | 32.46 | 33.00 | 63,187 |
| 7th Jul 2026 (Tue) | 31.11 | 32.19 | 30.91 | 31.83 | 82,897 |
| 6th Jul 2026 (Mon) | 31.70 | 31.765 | 30.40 | 30.53 | 92,377 |
| 3rd Jul 2026 (Fri) | 31.17 | 31.30 | 31.17 | 31.30 | 0 |
| 2nd Jul 2026 (Thu) | 31.17 | 31.61 | 30.93 | 31.30 | 60,016 |
| 1st Jul 2026 (Wed) | 33.00 | 33.06 | 30.76 | 30.92 | 99,465 |
| 30th Jun 2026 (Tue) | 33.75 | 33.76 | 32.74 | 32.74 | 35,498 |
| 29th Jun 2026 (Mon) | 33.25 | 33.93 | 33.05 | 33.35 | 42,465 |
| 26th Jun 2026 (Fri) | 33.43 | 33.88 | 32.945 | 33.80 | 91,081 |
| 25th Jun 2026 (Thu) | 32.61 | 34.15 | 32.505 | 34.01 | 68,326 |
| 24th Jun 2026 (Wed) | 34.47 | 34.70 | 32.56 | 32.76 | 83,592 |
| 23rd Jun 2026 (Tue) | 34.76 | 35.87 | 34.76 | 35.59 | 25,215 |
| 22nd Jun 2026 (Mon) | 35.02 | 35.48 | 34.28 | 35.45 | 31,089 |
| 19th Jun 2026 (Fri) | 35.53 | 35.53 | 33.80 | 34.97 | 67,822 |
| 18th Jun 2026 (Thu) | 35.53 | 35.53 | 33.80 | 34.97 | 67,822 |
| 17th Jun 2026 (Wed) | 36.36 | 36.56 | 35.62 | 35.78 | 32,847 |
| 16th Jun 2026 (Tue) | 36.90 | 37.06 | 36.02 | 36.36 | 49,343 |
| 15th Jun 2026 (Mon) | 37.68 | 38.295 | 36.97 | 37.00 | 95,637 |
| 12th Jun 2026 (Fri) | 39.88 | 39.92 | 39.115 | 39.25 | 45,563 |
| 11th Jun 2026 (Thu) | 40.03 | 40.10 | 38.78 | 39.19 | 43,912 |
| 10th Jun 2026 (Wed) | 38.37 | 39.45 | 38.37 | 39.37 | 40,356 |
| 9th Jun 2026 (Tue) | 38.65 | 39.12 | 36.95 | 37.91 | 33,481 |
| 8th Jun 2026 (Mon) | 38.44 | 39.69 | 38.14 | 39.14 | 48,249 |
| 5th Jun 2026 (Fri) | 39.25 | 39.25 | 37.405 | 37.46 | 38,385 |
| 4th Jun 2026 (Thu) | 38.55 | 39.885 | 38.50 | 39.60 | 82,252 |
| 3rd Jun 2026 (Wed) | 39.33 | 39.64 | 38.37 | 38.44 | 94,779 |
| 2nd Jun 2026 (Tue) | 39.68 | 40.00 | 39.32 | 39.36 | 59,941 |
| 1st Jun 2026 (Mon) | 38.76 | 39.47 | 38.43 | 39.23 | 79,698 |
| 29th May 2026 (Fri) | 37.86 | 38.30 | 37.64 | 38.15 | 71,701 |
| 28th May 2026 (Thu) | 38.69 | 38.90 | 37.17 | 38.07 | 90,503 |
| 27th May 2026 (Wed) | 39.325 | 39.38 | 38.36 | 38.49 | 73,129 |
| 26th May 2026 (Tue) | 39.50 | 40.91 | 39.50 | 40.25 | 81,754 |
| 25th May 2026 (Mon) | 39.15 | 39.99 | 39.08 | 39.88 | 40,891 |
| 22nd May 2026 (Fri) | 39.15 | 39.99 | 39.08 | 39.88 | 40,891 |
| 21st May 2026 (Thu) | 40.45 | 41.11 | 38.93 | 39.61 | 58,028 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 40.28 | 40.88 | 52,551 |
| 19th May 2026 (Tue) | 41.59 | 41.59 | 40.75 | 40.95 | 127,224 |
| 18th May 2026 (Mon) | 39.08 | 41.73 | 39.08 | 41.53 | 112,041 |
| 15th May 2026 (Fri) | 39.265 | 39.50 | 38.70 | 39.50 | 58,022 |
| 14th May 2026 (Thu) | 39.02 | 39.69 | 38.74 | 39.39 | 49,065 |
| 13th May 2026 (Wed) | 39.03 | 39.08 | 37.72 | 38.24 | 53,548 |
| 12th May 2026 (Tue) | 38.825 | 39.24 | 38.35 | 39.17 | 42,935 |
| 11th May 2026 (Mon) | 38.30 | 39.11 | 38.12 | 38.63 | 61,214 |