| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.00 | 39.00 | 37.09 | 37.47 | 140,480 |
| 25th Sep 2026 (Fri) | 39.32 | 40.00 | 38.56 | 38.57 | 72,244 |
| 24th Sep 2026 (Thu) | 39.62 | 40.01 | 39.21 | 39.82 | 46,643 |
| 23rd Sep 2026 (Wed) | 39.87 | 39.90 | 39.26 | 39.56 | 40,488 |
| 22nd Sep 2026 (Tue) | 39.68 | 40.75 | 39.68 | 39.79 | 68,229 |
| 21st Sep 2026 (Mon) | 40.85 | 40.85 | 39.77 | 40.29 | 52,099 |
| 18th Sep 2026 (Fri) | 41.04 | 41.39 | 40.92 | 40.91 | 41,112 |
| 17th Sep 2026 (Thu) | 41.82 | 42.54 | 41.28 | 41.46 | 54,729 |
| 16th Sep 2026 (Wed) | 43.61 | 43.61 | 41.24 | 41.66 | 48,464 |
| 15th Sep 2026 (Tue) | 43.09 | 43.50 | 42.89 | 43.45 | 94,539 |
| 14th Sep 2026 (Mon) | 43.63 | 43.63 | 42.19 | 42.63 | 79,247 |
| 11th Sep 2026 (Fri) | 44.66 | 44.88 | 43.77 | 44.04 | 57,288 |
| 10th Sep 2026 (Thu) | 44.47 | 44.55 | 43.585 | 44.56 | 95,855 |
| 9th Sep 2026 (Wed) | 44.58 | 44.95 | 43.95 | 44.21 | 111,239 |
| 8th Sep 2026 (Tue) | 44.90 | 45.43 | 43.66 | 43.71 | 67,076 |
| 7th Sep 2026 (Mon) | 44.63 | 44.63 | 44.00 | 44.36 | 48,169 |
| 4th Sep 2026 (Fri) | 44.63 | 44.63 | 44.00 | 44.36 | 48,169 |
| 3rd Sep 2026 (Thu) | 47.79 | 47.80 | 44.98 | 45.02 | 63,845 |
| 2nd Sep 2026 (Wed) | 45.68 | 48.13 | 45.40 | 47.64 | 114,152 |
| 1st Sep 2026 (Tue) | 44.315 | 46.52 | 44.07 | 46.21 | 159,355 |
| 31st Aug 2026 (Mon) | 43.65 | 44.95 | 43.28 | 43.58 | 56,680 |
| 28th Aug 2026 (Fri) | 42.575 | 42.86 | 41.94 | 42.55 | 80,099 |
| 27th Aug 2026 (Thu) | 41.71 | 43.12 | 41.095 | 42.42 | 120,322 |
| 26th Aug 2026 (Wed) | 41.51 | 42.06 | 40.97 | 41.40 | 67,857 |
| 25th Aug 2026 (Tue) | 41.575 | 42.36 | 41.575 | 42.08 | 86,349 |
| 24th Aug 2026 (Mon) | 43.15 | 43.15 | 42.10 | 42.49 | 31,952 |
| 21st Aug 2026 (Fri) | 44.49 | 44.80 | 43.30 | 43.55 | 59,859 |
| 20th Aug 2026 (Thu) | 44.20 | 44.40 | 43.63 | 44.10 | 40,548 |
| 19th Aug 2026 (Wed) | 44.42 | 44.60 | 43.52 | 43.76 | 24,409 |
| 18th Aug 2026 (Tue) | 44.86 | 44.86 | 44.145 | 44.19 | 53,792 |
| 17th Aug 2026 (Mon) | 44.34 | 44.79 | 43.94 | 44.72 | 53,805 |
| 14th Aug 2026 (Fri) | 43.49 | 44.60 | 43.40 | 44.20 | 48,464 |
| 13th Aug 2026 (Thu) | 42.16 | 43.44 | 42.16 | 43.07 | 45,008 |
| 12th Aug 2026 (Wed) | 42.01 | 43.12 | 41.86 | 42.97 | 48,446 |
| 11th Aug 2026 (Tue) | 41.60 | 42.975 | 41.37 | 42.56 | 105,757 |
| 10th Aug 2026 (Mon) | 38.09 | 41.88 | 38.09 | 41.87 | 280,701 |
| 7th Aug 2026 (Fri) | 37.13 | 37.42 | 36.64 | 37.10 | 65,622 |
| 6th Aug 2026 (Thu) | 35.37 | 37.855 | 35.03 | 37.07 | 182,815 |
| 5th Aug 2026 (Wed) | 34.40 | 34.40 | 33.29 | 33.28 | 58,000 |
| 4th Aug 2026 (Tue) | 33.90 | 34.71 | 33.89 | 34.49 | 59,994 |
| 3rd Aug 2026 (Mon) | 33.81 | 34.20 | 33.30 | 34.16 | 42,059 |
| 31st Jul 2026 (Fri) | 34.21 | 34.78 | 33.74 | 34.57 | 50,139 |
| 30th Jul 2026 (Thu) | 33.94 | 33.94 | 33.25 | 33.77 | 40,123 |
| 29th Jul 2026 (Wed) | 34.40 | 34.41 | 33.26 | 33.46 | 71,369 |