| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.745 | Automatic Execution |
12:47:59 - 22-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:47:16 - 22-May-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 15 | $39.73 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 15 | $39.73 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 2 | $39.74 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
12:46:52 - 22-May-26 |
| Sell* | 4 | $39.75 | Automatic Execution |
12:46:52 - 22-May-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 7 | $39.66 | Automatic Execution |
12:28:29 - 22-May-26 |
| Sell* | 21 | $39.67 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 17 | $39.67 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 17 | $39.67 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 93 | $39.74 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 7 | $39.74 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 50 | $39.715 | Automatic Execution |
12:26:07 - 22-May-26 |
| Sell* | 2 | $39.71 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 8 | $39.71 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 3 | $39.71 | Automatic Execution |
12:24:49 - 22-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 34 | $39.73 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 7 | $39.73 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:20:56 - 22-May-26 |
| Unknown* | 25 | $39.69 | Automatic Execution |
12:20:14 - 22-May-26 |
| Unknown* | 25 | $39.69 | Automatic Execution |
12:20:14 - 22-May-26 |
| Unknown* | 6 | $39.69 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:19:04 - 22-May-26 |
| Sell* | 20 | $39.68 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 4 | $39.71 | Automatic Execution |
12:18:16 - 22-May-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:18:16 - 22-May-26 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $39.695 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $39.695 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $39.695 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $39.695 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $39.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $39.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 7 | $39.60 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 38 | $39.56 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 6 | $39.57 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 6 | $39.57 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 12 | $39.57 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 4 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 5 | $39.65 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 64 | $39.66 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 7 | $39.66 | Automatic Execution |
11:54:07 - 22-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 35 | $39.56 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 4 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 4 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 20 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 27 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 38 | $39.59 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 5 | $39.58 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 21 | $39.58 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 5 | $39.58 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 36 | $39.61 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 64 | $39.61 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 36 | $39.61 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 64 | $39.61 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 7 | $39.59 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 3 | $39.54 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 4 | $39.54 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 4 | $39.54 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 31 | $39.53 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 5 | $39.59 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 54 | $39.63 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 9 | $39.66 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 85 | $39.51 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 315 | $39.51 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 11 | $39.51 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 12 | $39.49 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 35 | $39.49 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 44 | $39.52 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 40 | $39.52 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 56 | $39.52 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 15 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 12 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 12 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 5 | $39.48 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 25 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 5 | $39.48 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 17 | $39.54 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 17 | $39.54 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 3 | $39.23 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 6 | $39.275 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 4 | $39.275 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 6 | $39.275 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 75 | $39.22 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 25 | $39.22 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 12 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 19 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 19 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 98 | $39.07 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 4 | $39.07 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 3 | $39.90 | Ordinary |
09:19:49 - 22-May-26 |
| Buy* | 6 | $39.60 | Ordinary |
04:05:04 - 22-May-26 |