Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich & Pay (HP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $37.33 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 41 $37.32 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 59 $37.32 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $37.32 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $37.32 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $37.32 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 3 $37.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $37.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 40 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 80 $37.33 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 6 $37.34 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 94 $37.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 6 $37.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 58 $37.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 87 $37.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 20 $37.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 20 $37.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 27 $37.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 80 $37.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $37.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 200 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 393 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 393 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 20 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 3 $37.36 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $37.37 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 13 $37.37 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 3 $37.37 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 100 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 80 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 80 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $37.36 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 21 $37.37 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $37.385 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $37.38 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 76 $37.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $37.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $37.43 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 28 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 10 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 50 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 11 $37.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 86 $37.36 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $37.36 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $37.36 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $37.34 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $37.34 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $37.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 55 $37.32 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 10 $37.32 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 234 $37.31 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 166 $37.31 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 10 $37.31 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 388 $37.31 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 12 $37.31 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 435 $37.31 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 2 $37.30 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 93 $37.32 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $37.32 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 6 $37.32 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 67 $37.315 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 5 $37.33 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 20 $37.33 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 20 $37.33 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 51 $37.33 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 100 $37.355 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $37.355 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $37.355 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $37.355 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 1 $37.37 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 7 $37.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $37.37 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 27 $37.37 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 7 $37.38 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 12 $37.38 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 7 $37.40 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 4 $37.39 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 15 $37.39 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 4 $37.39 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 23 $37.405 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 60 $37.41 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 152 $37.41 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 32 $37.41 Automatic Execution
 15:22:47 - 28-Sep-26
Unknown* 39 $37.435 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 1 $37.42 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 32 $37.41 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 60 $37.42 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 20 $37.42 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 34 $37.44 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 10 $37.45 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 42 $37.40 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 19 $37.41 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 1 $37.41 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 20 $37.43 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 1 $37.43 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 38 $37.44 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 15 $37.46 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 180 $37.46 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $37.47 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 24 $37.52 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 38 $37.52 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 25 $37.53 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 2 $37.53 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 10 $37.53 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 25 $37.52 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 38 $37.52 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 38 $37.52 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 37 $37.52 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 38 $37.495 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 38 $37.495 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 10 $37.50 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 5 $37.48 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $37.47 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 38 $37.46 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $37.54 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 27 $37.54 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 27 $37.55 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $37.56 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 40 $37.59 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 24 $37.59 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 76 $37.59 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 1 $37.59 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 2 $37.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $37.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $37.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $37.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 66 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 26 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 76 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 62 $37.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $37.57 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 54 $37.605 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 10 $37.59 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 8 $37.59 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 44 $37.59 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 34 $37.59 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $37.60 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 20 $37.60 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $37.61 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 5 $37.66 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 1 $37.65 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 10 $37.63 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 18 $37.63 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 1 $37.63 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 82 $37.63 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 9 $37.63 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 1 $37.63 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 50 $37.61 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $37.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $37.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $37.64 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 27 $37.62 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 34 $37.63 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 66 $37.63 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 7 $37.63 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 1 $37.67 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 20 $37.63 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 50 $37.63 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 50 $37.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $37.81 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 27 $37.83 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 54 $37.84 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 54 $37.85 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 5 $37.86 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 50 $37.88 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $37.88 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $37.91 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 15 $37.92 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 1 $37.92 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 10 $37.95 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 200 $37.95 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $37.94 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 200 $37.94 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $37.94 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 400 $37.94 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 1 $37.89 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 100 $37.88 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 1 $37.91 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 40 $37.93 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 5 $37.94 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 38 $37.95 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 2 $37.95 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 24 $37.96 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 32 $37.97 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 20 $37.97 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 1 $37.99 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 73 $37.99 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $38.00 Automatic Execution
 14:18:50 - 28-Sep-26
Unknown* 5 $38.03 Automatic Execution
 14:18:26 - 28-Sep-26
Unknown* 20 $38.03 Automatic Execution
 14:17:50 - 28-Sep-26
Unknown* 100 $38.03 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 73 $38.03 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 16 $37.77 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 16 $37.77 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 1 $37.74 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 5 $37.74 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 1 $37.75 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 13 $37.78 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 11 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 49 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 40 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $37.80 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 21 $37.775 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 6 $37.77 Automatic Execution
 13:52:56 - 28-Sep-26
Sell* 2 $37.76 Automatic Execution
 13:52:56 - 28-Sep-26
Sell* 1 $37.77 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 5 $37.81 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 5 $37.81 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $37.83 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 1 $37.83 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 1 $37.83 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 62 $37.83 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 38 $37.83 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 1 $37.83 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 26 $37.86 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 54 $37.86 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 1 $37.88 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 9 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 22 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 124 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 76 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 69 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 131 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 1 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 1 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 68 $37.83 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 100 $37.82 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 21 $37.795 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 151 $37.58 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 1 $37.58 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 196 $37.59 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 2 $37.59 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 30 $37.59 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 4 $37.59 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 13 $37.59 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 47 $37.51 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 1 $37.46 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 38 $37.425 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 38 $37.425 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 5 $37.40 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 26 $37.17 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 74 $37.17 Automatic Execution
 12:53:55 - 28-Sep-26
Unknown* 100 $37.16 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 37 $37.17 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 37 $37.17 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $37.19 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 40 $37.20 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 60 $37.20 Automatic Execution
 12:53:54 - 28-Sep-26
Unknown* 40 $37.21 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 38 $37.21 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 12:53:54 - 28-Sep-26
Unknown* 100 $37.185 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 100 $37.185 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 125 $37.17 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $37.18 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 87 $37.18 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 13 $37.18 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 43 $37.17 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 19 $37.15 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 1 $37.16 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $37.18 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 6 $37.18 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 100 $37.18 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 29 $37.18 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 20 $37.19 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 4 $37.20 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 100 $37.22 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 100 $37.22 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 1 $37.22 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 44 $37.25 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 17 $37.30 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 17 $37.31 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 29 $37.30 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 54 $37.30 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 9 $37.30 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 463 $37.30 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 547 $37.34 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 17 $37.34 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 100 $37.34 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 100 $37.34 Automatic Execution
 12:52:32 - 28-Sep-26
Unknown* 100 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 100 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 100 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 100 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 38 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 38 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 38 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 38 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 38 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 38 $37.32 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 80 $37.34 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 103 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 30 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 37 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 11 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 11 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 82 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 25 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 38 $37.36 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 99 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 1 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 98 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 100 $37.36 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 100 $37.36 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 2 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 99 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 1 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 100 $37.36 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 22 $37.38 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 22 $37.39 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 2 $37.37 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 10 $37.38 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 40 $37.39 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 1 $37.39 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:46 - 28-Sep-26
Unknown* 38 $37.375 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 38 $37.375 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 38 $37.375 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 38 $37.375 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 38 $37.375 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 9 $37.37 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 74 $37.37 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 300 $37.38 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.40 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 262 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.40 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 162 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 24 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 85 $37.42 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 115 $37.42 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 34 $37.385 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 21 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 4 $37.39 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 24 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 24 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 38 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 24 $37.39 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 38 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 76 $37.39 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 38 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 1 $37.40 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 62 $37.42 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 38 $37.42 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 89 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 40 $37.40 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 69 $37.39 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 98 $37.39 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.385 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 67 $37.38 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 89 $37.38 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 40 $37.38 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 96 $37.38 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 77 $37.38 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $37.40 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $37.41 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 77 $37.43 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 135 $37.46 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 26 $37.46 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 108 $37.47 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $37.52 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $37.52 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 44 $37.51 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 44 $37.51 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 100 $37.545 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 38 $37.55 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 53 $37.55 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 47 $37.55 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 23 $37.54 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 87 $37.545 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 13 $37.545 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 34 $37.545 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $37.545 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 53 $37.55 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 40 $37.56 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 60 $37.56 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 222 $37.59 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.59 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.59 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 2 $37.59 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 17 $37.62 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.61 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 38 $37.61 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $37.61 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 38 $37.62 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 1 $37.63 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 40 $37.63 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 100 $37.63 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 1 $37.65 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 38 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 38 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 62 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 100 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 100 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 38 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 38 $37.68 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 1 $37.68 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 100 $37.695 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 33 $37.71 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.71 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.72 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 111 $37.72 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 70 $37.72 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 38 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 38 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 38 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $37.75 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.735 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $37.74 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 38 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 62 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 50 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 50 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 42 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 53 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 12 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 3 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 2 $37.73 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.75 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 31 $37.75 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 71 $37.77 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 6 $37.77 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 50 $37.81 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 3 $37.81 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $37.81 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $37.84 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $37.84 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $37.84 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 38 $37.82 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 38 $37.82 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 6 $37.81 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 9 $37.82 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $37.83 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $37.83 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $37.83 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $37.81 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 92 $37.79 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 8 $37.79 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $37.79 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $37.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $37.83 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 1 $37.83 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $37.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 52 $37.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 20 $38.13 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 300 $38.13 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 6 $38.13 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 33 $38.14 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 21 $38.14 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 1 $38.24 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 4 $38.24 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $38.24 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $38.25 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $38.24 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $38.32 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 100 $38.32 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 100 $38.32 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 100 $38.32 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $38.31 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $38.31 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 81 $38.27 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 12 $38.34 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 42 $38.33 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $38.26 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $38.27 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $38.27 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $38.27 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $38.22 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $38.22 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $38.27 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 1 $38.27 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 76 $38.27 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $38.27 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 76 $38.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $38.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 6 $38.25 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $38.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 69 $38.33 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 24 $38.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 24 $38.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $38.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 7 $38.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $38.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 16 $38.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 37 $38.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $38.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $38.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $38.46 Automatic Execution
 12:15:51 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 100 $38.57 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $38.57 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 21 $38.56 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 1 $38.58 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 11 $38.61 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 108 $38.63 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 162 $38.63 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 68 $38.63 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 62 $38.63 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 3 $38.63 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 34 $38.635 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 38 $38.635 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 38 $38.635 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 38 $38.635 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 38 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 38 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 40 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 38 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 98 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 1 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 3 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 83 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 17 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 10 $38.63 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 500 $38.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 800 $38.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 4 $38.62 Automatic Execution
 11:46:46 - 28-Sep-26
Unknown* 6 $38.535 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 13 $38.53 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 200 $38.53 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 300 $38.53 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 300 $38.53 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $38.52 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $38.52 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 28 $38.49 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 1 $38.50 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 13 $38.51 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $38.52 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 1 $38.51 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 60 $38.67 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 2 $38.71 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 13 $38.71 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 7 $38.68 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $38.66 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 12 $38.66 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $38.65 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 38 $38.65 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 5 $38.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $38.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $38.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 50 $38.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $38.68 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 30 $38.72 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $38.68 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $38.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $38.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $38.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $38.50 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 3 $38.50 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $38.47 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $38.41 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 3 $38.41 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 1 $38.46 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 38 $38.47 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 38 $38.47 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $38.47 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 2 $38.63 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 2 $38.62 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 2 $38.62 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 38 $38.55 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 54 $38.70 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 7 $39.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 99 $39.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $39.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 151 $39.00 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37