Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich & Pay (HP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.35 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $33.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $33.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 79 $33.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 79 $33.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $33.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $33.36 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 16 $33.37 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 20 $33.37 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 43 $33.30 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 51 $33.30 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 17 $33.30 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $33.31 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $33.31 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $33.30 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $33.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $33.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $33.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $33.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 13 $33.28 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 54 $33.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 146 $33.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 91 $33.27 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 61 $33.25 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 39 $33.25 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 71 $33.25 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 97 $33.25 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 30 $33.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 36 $33.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $33.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 86 $33.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $33.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 60 $33.25 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 25 $33.24 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 25 $33.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 72 $33.23 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $33.23 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $33.215 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.215 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 7 $33.20 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 75 $33.22 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 25 $33.22 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $33.20 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 8 $33.20 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $33.20 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 20 $33.23 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 20 $33.24 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 13 $33.24 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 97 $33.24 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $33.25 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 138 $33.26 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 162 $33.26 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 162 $33.26 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $33.26 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 25 $33.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 25 $33.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $33.115 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 30 $33.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $33.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $33.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $33.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 50 $33.16 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 82 $33.16 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $33.16 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 60 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $33.19 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 50 $33.21 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 17 $33.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 13 $33.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 51 $33.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 45 $33.20 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $33.20 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 23 $33.20 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 91 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 109 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 154 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 46 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $33.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $33.23 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 106 $33.22 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 35 $33.20 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 4 $33.19 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $33.175 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 20 $33.17 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 3 $33.18 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 97 $33.18 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $33.19 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $33.19 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 20 $33.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 22 $33.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 90 $33.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 14 $33.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 5 $33.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 5 $33.18 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 9 $33.18 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 5 $33.18 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $33.16 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 14 $33.16 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 195 $33.16 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 91 $33.16 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 8 $33.16 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 6 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 94 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 6 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 89 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 5 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 5 $33.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 30 $33.15 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 33 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 67 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 43 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 3 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 13 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 8 $33.17 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 11 $33.16 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 89 $33.16 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $33.16 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 8 $33.16 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 92 $33.16 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 15 $33.14 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 5 $33.13 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 4 $33.135 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 81 $33.12 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 49 $33.12 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 75 $33.12 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $33.12 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $33.12 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 7 $33.11 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 50 $33.10 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 98 $33.10 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 13 $33.10 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 5 $33.10 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 7 $33.11 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 3 $33.09 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 8 $33.09 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 12 $33.09 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 28 $33.09 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 60 $33.09 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 3 $33.10 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 9 $33.10 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $33.10 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 18 $33.09 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 15 $33.09 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 2 $33.075 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 28 $33.07 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 28 $33.07 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 14 $33.07 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 2 $33.09 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 6 $33.09 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 5 $33.09 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 40 $33.09 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 13 $33.10 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 3 $33.10 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 100 $33.11 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 100 $33.11 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 50 $33.11 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 29 $33.11 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 71 $33.11 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 89 $33.11 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $33.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $33.13 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 10 $33.12 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 25 $33.09 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 73 $33.08 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 2 $33.07 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $33.08 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 10 $33.09 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 3 $33.09 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 3 $33.10 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 200 $33.10 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 2 $33.105 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 4 $33.11 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 9 $33.11 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 20 $33.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $33.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 13 $33.13 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 4 $33.15 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 5 $33.15 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 10 $33.16 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 87 $33.14 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 200 $33.15 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 5 $33.15 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 2 $33.14 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 7 $33.135 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 7 $33.135 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3 $33.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 24 $33.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 200 $33.05 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 5 $33.05 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $33.05 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 3 $33.07 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 16 $33.07 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 84 $33.07 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 6 $33.07 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 6 $33.07 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 7 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 91 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 53 $33.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 3 $33.03 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 36 $33.02 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 15 $33.02 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 85 $33.02 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 66 $33.02 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 30 $32.99 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 70 $32.99 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 5 $32.99 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 25 $33.00 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 25 $33.01 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 75 $33.01 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 10 $33.01 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 50 $32.97 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 30 $32.99 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 20 $32.98 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 8 $33.00 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 71 $33.00 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 20 $33.00 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 18 $33.02 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 20 $33.01 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 29 $33.04 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 26 $33.04 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 33 $33.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 40 $33.03 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 80 $33.055 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 41 $33.04 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 11 $33.03 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 21 $33.00 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 21 $33.00 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 40 $33.00 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 12 $33.01 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 9 $33.01 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 137 $32.98 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 34 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 28 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $32.97 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 13 $32.97 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 26 $32.98 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 21 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 21 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 21 $32.99 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 3 $33.01 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 3 $33.01 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 12 $32.99 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 20 $32.98 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 21 $32.99 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 21 $33.00 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 20 $33.00 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 25 $33.005 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 25 $33.005 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 25 $33.005 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 25 $33.005 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 200 $33.02 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 200 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 21 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 21 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 18 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 40 $33.03 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 6 $33.04 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 40 $33.06 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 62 $33.07 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 50 $33.07 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 40 $33.05 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 35 $33.06 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 43 $33.06 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 22 $33.06 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 20 $33.06 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 91 $33.06 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 45 $33.08 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 94 $33.07 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 5 $33.06 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 9 $33.06 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 3 $33.05 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 40 $33.07 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 18 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 16 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 7 $33.09 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 40 $33.09 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 2 $33.07 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 3 $33.07 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 25 $33.08 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 25 $33.08 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 25 $33.08 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 25 $33.08 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 50 $33.10 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 6 $32.99 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $32.98 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 1 $32.965 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 18 $32.95 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 40 $32.96 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 29 $32.98 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 40 $32.96 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 3 $33.01 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 13 $33.00 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $32.98 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 18 $32.99 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 8 $32.99 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 35 $33.07 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 3 $33.06 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 200 $33.04 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 71 $33.04 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 4 $33.04 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 20 $33.03 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 20 $33.04 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 6 $33.04 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 94 $33.03 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 6 $33.03 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 20 $33.04 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 16 $33.06 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 80 $33.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 40 $33.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $33.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 3 $33.09 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 2 $33.09 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 9 $33.09 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 50 $33.11 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 1 $33.11 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 3 $33.08 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 19 $32.98 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 24 $32.98 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 36 $32.98 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $33.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 11 $33.04 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 6 $33.04 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 12 $33.02 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 73 $33.02 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 27 $33.02 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 6 $33.00 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 6 $33.01 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 18 $33.03 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 5 $33.03 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 12 $33.03 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 12 $33.02 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 17 $33.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 6 $33.09 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 12 $33.00 Ordinary
 09:29:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84