| Price | $15.52 on 18-07-2025 at 21:38:22 |
|---|---|
| Change | $-0.47 -2.94% |
| Buy | $15.62 |
| Sell | $15.51 |
| Buy / Sell HP Shares | |
| Last Trade: | Sell 24.00 at $15.52 |
| Day's Volume: | 99,442 |
| Last Close: | $15.52 |
| Open: | $16.25 |
| ISIN: | US4234521015 |
| Day's Range | $15.42 - $16.25 |
| 52wk Range: | $14.64 - $19.24 |
| Market Capitalisation: | $1.55b |
| VWAP: | $15.69361 |
| Shares in Issue: | 99.42m |
Helmerich & Pay (HP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $15.52 | Ordinary |
17:38:19 - 18-Jul-25 |
| Buy* | 20 | $15.57 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 70 | $15.52 | Ordinary |
17:20:02 - 18-Jul-25 |
| Sell* | 30 | $15.53 | Ordinary |
17:20:02 - 18-Jul-25 |
| Sell* | 70 | $15.53 | Ordinary |
17:20:02 - 18-Jul-25 |
| Buy* | 55 | $15.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 58 | $15.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 19 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 22 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
