| Price | $20.54 on 19-09-2025 at 21:31:26 |
|---|---|
| Change | $-0.66 -3.11% |
| Buy | $20.99 |
| Sell | $20.54 |
| Last Trade: | Buy 100.00 at $20.53 |
| Day's Volume: | 92,077 |
| Last Close: | $20.54 |
| Open: | $21.045 |
| ISIN: | US4234521015 |
| Day's Range | $20.35 - $21.045 |
| 52wk Range: | $14.64 - $21.86 |
| Market Capitalisation: | $2.07b |
| VWAP: | $20.50829 |
| Shares in Issue: | 99.44m |
Helmerich & Pay (HP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 185 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 18 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
