| Price | $35.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.46 4.23% |
| Buy | $36.50 |
| Sell | $34.00 |
| Last Trade: | Buy 21.00 at $36.20 |
| Day's Volume: | 121,840 |
| Last Close: | $35.97 |
| Open: | $34.26 |
| ISIN: | US4234521015 |
| Day's Range | $34.26 - $36.26 |
| 52wk Range: | $14.64 - $36.72 |
| Market Capitalisation: | $3.70b |
| VWAP: | $35.8901 |
| Shares in Issue: | 101.67m |
Helmerich & Pay (HP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $36.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 43 | $36.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 42 | $36.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 28 | $36.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 45 | $36.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $36.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 34 | $36.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
