| Price | $29.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.49 -4.83% |
| Buy | $31.00 |
| Sell | $29.20 |
| Last Trade: | Unknown 50.00 at $29.39 |
| Day's Volume: | 90,602 |
| Last Close: | $29.41 |
| Open: | $30.38 |
| ISIN: | US4234521015 |
| Day's Range | $29.16 - $30.38 |
| 52wk Range: | $14.64 - $31.03 |
| Market Capitalisation: | $3.00b |
| VWAP: | $29.68109 |
| Shares in Issue: | 98.45m |
Helmerich & Pay (HP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $29.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 75 | $29.39 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 75 | $29.39 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 26 | $29.38 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 15 | $29.38 | Automatic Execution |
15:51:43 - 12-Dec-25 |
