Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich & Pay (HP.US) Share Price

Price $34.83 on 03-04-2026 at 22:47:28
Change $0.26 0.75%
Buy $36.94
Sell $34.23
Last Trade: -
Day's Volume: 25,268
Last Close: $34.81
Open: $35.19
ISIN: US4234521015
Day's Range $34.41 - $35.70
52wk Range: $14.66 - $37.85
Market Capitalisation: $3.45b
VWAP: $34.7947
Shares in Issue: 99.85m

Helmerich & Pay (HP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Helmerich & Pay trades

Helmerich & Pay (HP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.19 35.70 34.41 34.81 25,268
2nd Apr 2026 (Thu) 35.19 35.70 34.41 34.81 25,268
1st Apr 2026 (Wed) 35.685 35.685 34.23 34.54 70,165
31st Mar 2026 (Tue) 36.43 36.43 35.21 36.03 67,305
30th Mar 2026 (Mon) 36.53 36.76 35.61 35.84 59,316
27th Mar 2026 (Fri) 36.78 37.285 35.95 36.15 97,330
26th Mar 2026 (Thu) 36.58 37.11 36.28 36.95 63,376
25th Mar 2026 (Wed) 37.17 37.50 36.09 36.36 129,511
24th Mar 2026 (Tue) 37.32 37.85 37.11 37.28 67,985
23rd Mar 2026 (Mon) 36.45 37.61 36.44 37.13 71,204
20th Mar 2026 (Fri) 36.85 37.00 35.95 36.48 59,423
19th Mar 2026 (Thu) 35.91 36.93 35.73 35.95 90,882
18th Mar 2026 (Wed) 35.70 36.51 35.47 36.17 109,847
17th Mar 2026 (Tue) 34.82 35.83 34.82 35.61 43,528
16th Mar 2026 (Mon) 34.77 36.00 34.205 34.65 118,604
13th Mar 2026 (Fri) 33.81 35.93 33.81 35.65 93,812
12th Mar 2026 (Thu) 34.49 34.49 33.52 33.85 46,267
11th Mar 2026 (Wed) 34.17 34.985 34.00 34.74 65,536
10th Mar 2026 (Tue) 34.00 35.52 34.00 34.96 89,496
9th Mar 2026 (Mon) 33.43 34.58 33.13 34.37 79,822
6th Mar 2026 (Fri) 34.13 34.45 33.53 34.09 95,471
5th Mar 2026 (Thu) 34.22 34.27 33.17 34.13 84,209
See more Helmerich & Pay price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered