| Price | $0.4063 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 7.93% |
| Buy | $0.43 |
| Sell | $0.312 |
| Last Trade: | Buy 500.00 at $0.4063 |
| Day's Volume: | 5,291 |
| Last Close: | $0.403 |
| Open: | $0.3761 |
| ISIN: | US95075A1079 |
| Day's Range | $0.3761 - $0.4239 |
| 52wk Range: | $0.27 - $2.36 |
| Market Capitalisation: | $17.49m |
| VWAP: | $0.39507 |
| Shares in Issue: | 48.60m |
Werewolf Therap (HOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.4063 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 93 | $0.4149 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $0.4149 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $0.4149 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 25 | $0.4098 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 25 | $0.4098 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 25 | $0.4098 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 25 | $0.4097 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 25 | $0.4097 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 25 | $0.4097 | Automatic Execution |
12:51:19 - 10-Jul-26 |
