| Price | $0.935 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -3.13% |
| Buy | $0.98 |
| Sell | $0.93 |
| Last Trade: | Sell 100.00 at $0.93 |
| Day's Volume: | 12,775 |
| Last Close: | $0.93 |
| Open: | $0.94 |
| ISIN: | US95075A1079 |
| Day's Range | $0.93 - $0.9501 |
| 52wk Range: | $0.27 - $2.15 |
| Market Capitalisation: | $46.65m |
| VWAP: | $0.93962 |
| Shares in Issue: | 48.60m |
Werewolf Therap (HOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.93 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 158 | $0.93 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 200 | $0.9322 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 228 | $0.9332 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $0.9333 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2,900 | $0.93 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $0.9301 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 200 | $0.935 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 3,662 | $0.935 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 9 | $0.9301 | Automatic Execution |
14:15:58 - 28-Sep-26 |
