| Price | $0.4521 on 22-05-2026 at 15:56:25 |
|---|---|
| Change | $0.03 7.1% |
| Buy | $0.4575 |
| Sell | $0.4422 |
| Last Trade: | Sell 86.00 at $0.4521 |
| Day's Volume: | 32,328 |
| Last Close: | $0.4224 |
| Open: | $0.4201 |
| ISIN: | US95075A1079 |
| Day's Range | $0.42 - $0.4632 |
| 52wk Range: | $0.3705 - $2.40 |
| Market Capitalisation: | $21.29m |
| VWAP: | $0.450502 |
| Shares in Issue: | 48.60m |
Werewolf Therap (HOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $0.4521 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 150 | $0.4569 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 86 | $0.4552 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 150 | $0.4569 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 150 | $0.4569 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 150 | $0.4569 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 150 | $0.4553 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 100 | $0.4561 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 500 | $0.4548 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 62 | $0.4501 | Automatic Execution |
11:50:11 - 22-May-26 |
