Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.4063 Automatic Execution
15:50:07 - 10-Jul-26
Sell* 93 $0.4149 Automatic Execution
14:24:27 - 10-Jul-26
Sell* 100 $0.4149 Automatic Execution
14:24:27 - 10-Jul-26
Sell* 100 $0.4149 Automatic Execution
14:24:27 - 10-Jul-26
Sell* 25 $0.4098 Automatic Execution
12:51:19 - 10-Jul-26
Sell* 25 $0.4098 Automatic Execution
12:51:19 - 10-Jul-26
Sell* 25 $0.4098 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 25 $0.4097 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 25 $0.4097 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 25 $0.4097 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 25 $0.4098 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 25 $0.4097 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 100 $0.4098 Automatic Execution
12:51:19 - 10-Jul-26
Buy* 66 $0.4018 Automatic Execution
12:51:07 - 10-Jul-26
Buy* 234 $0.4018 Automatic Execution
12:51:07 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 49 $0.4043 Automatic Execution
12:29:15 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 51 $0.4043 Automatic Execution
12:29:15 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 100 $0.4043 Automatic Execution
12:29:15 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 200 $0.4038 Automatic Execution
12:29:15 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 300 $0.40 Automatic Execution
12:18:08 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 1 $0.3833 Automatic Execution
09:32:19 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 1 $0.3833 Automatic Execution
09:32:19 - 10-Jul-26
Buy* 100 $0.3938 Automatic Execution
11:19:00 - 10-Jul-26
Buy* 500 $0.389 Automatic Execution
10:21:39 - 10-Jul-26
Buy* 1 $0.3833 Automatic Execution
09:32:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84