Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.94 0.9501 0.93 0.93 12,775
25th Sep 2026 (Fri) 0.969 0.977 0.96 0.9599 7,085
24th Sep 2026 (Thu) 0.9848 0.9887 0.9673 0.981 6,611
23rd Sep 2026 (Wed) 0.9853 0.9854 0.97 0.9894 4,979
22nd Sep 2026 (Tue) 0.99 0.99 0.974 0.982 11,055
21st Sep 2026 (Mon) 0.9702 0.9875 0.96 0.98 7,524
18th Sep 2026 (Fri) 0.9703 1.01 0.963 0.965 65,646
17th Sep 2026 (Thu) 0.945 0.98 0.945 0.963 14,012
16th Sep 2026 (Wed) 0.95 0.9843 0.93 0.919 24,231
15th Sep 2026 (Tue) 0.9399 0.98 0.9256 0.98 33,893
14th Sep 2026 (Mon) 0.9701 0.985 0.93 0.9579 54,053
11th Sep 2026 (Fri) 0.986 1.02 0.972 0.982 10,346
10th Sep 2026 (Thu) 0.955 0.9883 0.955 0.9885 27,608
9th Sep 2026 (Wed) 0.9724 0.9836 0.9523 0.965 55,952
8th Sep 2026 (Tue) 0.9473 0.9898 0.9473 0.98 24,187
7th Sep 2026 (Mon) 0.9344 0.9613 0.9333 0.9663 12,654
4th Sep 2026 (Fri) 0.9344 0.9613 0.9333 0.9663 12,654
3rd Sep 2026 (Thu) 0.9972 1.015 0.9333 0.9438 72,872
2nd Sep 2026 (Wed) 0.9597 0.9982 0.9402 0.9983 37,309
1st Sep 2026 (Tue) 0.9173 0.9675 0.9126 0.9575 84,226
31st Aug 2026 (Mon) 0.9398 0.9434 0.90 0.941 55,835
28th Aug 2026 (Fri) 0.971 1.02 0.9273 0.9433 56,374
27th Aug 2026 (Thu) 0.975 0.9953 0.9144 0.9708 178,947
26th Aug 2026 (Wed) 0.9025 1.04 0.9025 0.9888 400,590
25th Aug 2026 (Tue) 0.8651 0.93 0.84 0.89 226,696
24th Aug 2026 (Mon) 0.85 0.899 0.8137 0.8833 425,238
21st Aug 2026 (Fri) 0.9833 1.05 0.8601 0.8735 16,400,559
20th Aug 2026 (Thu) 0.4105 0.4371 0.4034 0.4312 2,807,404
19th Aug 2026 (Wed) 0.4114 0.4167 0.4089 0.4093 1,482
18th Aug 2026 (Tue) 0.4109 0.4161 0.4084 0.4092 11,823
17th Aug 2026 (Mon) 0.4017 0.425 0.40 0.4055 9,673
14th Aug 2026 (Fri) 0.3978 0.425 0.3866 0.4047 8,358
13th Aug 2026 (Thu) 0.3878 0.395 0.3873 0.386 4,272
12th Aug 2026 (Wed) 0.40 0.40 0.3665 0.3819 24,760
11th Aug 2026 (Tue) 0.3904 0.3904 0.3728 0.3837 6,523
10th Aug 2026 (Mon) 0.4036 0.4101 0.3888 0.382 4,269
7th Aug 2026 (Fri) 0.415 0.426 0.398 0.3971 4,156
6th Aug 2026 (Thu) 0.4019 0.4039 0.3973 0.4028 2,366
5th Aug 2026 (Wed) 0.401 0.4116 0.4009 0.402 3,609
4th Aug 2026 (Tue) 0.3795 0.4149 0.3795 0.4146 14,294
3rd Aug 2026 (Mon) 0.3608 0.3795 0.3608 0.3676 11,925
31st Jul 2026 (Fri) 0.4928 0.4939 0.34 0.3531 98,554
30th Jul 2026 (Thu) 0.4551 0.53 0.4551 0.5004 7,469
29th Jul 2026 (Wed) 0.4533 0.4879 0.4513 0.46 8,508
FTSE 100 Latest
Value10,684.88
Change0.00