Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.4202 0.4438 0.411 0.4224 13,166
20th May 2026 (Wed) 0.435 0.447 0.4065 0.438 46,313
19th May 2026 (Tue) 0.49 0.49 0.4243 0.4284 25,310
18th May 2026 (Mon) 0.53 0.53 0.4932 0.4953 15,806
15th May 2026 (Fri) 0.535 0.535 0.511 0.5151 9,698
14th May 2026 (Thu) 0.56 0.5602 0.5248 0.5426 23,661
13th May 2026 (Wed) 0.61 0.61 0.5122 0.5839 19,609
12th May 2026 (Tue) 0.66 0.66 0.6238 0.632 24,786
11th May 2026 (Mon) 0.71 0.71 0.6518 0.6605 38,676
8th May 2026 (Fri) 0.6625 0.7701 0.6625 0.68 26,199
7th May 2026 (Thu) 0.6554 0.68 0.6217 0.62 4,217
6th May 2026 (Wed) 0.6697 0.6747 0.65 0.6502 11,340
5th May 2026 (Tue) 0.6815 0.6823 0.67 0.6697 30,954
4th May 2026 (Mon) 0.723 0.7497 0.6902 0.69 3,419
1st May 2026 (Fri) 0.7311 0.745 0.7055 0.723 9,748
30th Apr 2026 (Thu) 0.70 0.7419 0.70 0.7196 25,270
29th Apr 2026 (Wed) 0.71 0.71 0.6803 0.68 14,299
28th Apr 2026 (Tue) 0.81 0.81 0.6747 0.74 34,397
27th Apr 2026 (Mon) 0.8301 0.8669 0.8297 0.83 5,248
24th Apr 2026 (Fri) 0.8701 0.8701 0.8038 0.813 7,728
23rd Apr 2026 (Thu) 0.9324 0.9324 0.87 0.8601 1,314
22nd Apr 2026 (Wed) 0.9205 0.9353 0.9027 0.9325 6,575
21st Apr 2026 (Tue) 0.9593 0.9599 0.90 0.9047 8,329
20th Apr 2026 (Mon) 0.99 0.99 0.92 0.9697 3,401
17th Apr 2026 (Fri) 0.92 0.9699 0.91 0.9457 24,333
16th Apr 2026 (Thu) 0.9204 0.9299 0.8809 0.9116 11,326
15th Apr 2026 (Wed) 0.88 0.93 0.88 0.9196 7,098
14th Apr 2026 (Tue) 0.9289 0.9514 0.9174 0.9175 5,420
13th Apr 2026 (Mon) 0.85 0.9263 0.849 0.9176 5,652
10th Apr 2026 (Fri) 0.9001 0.9001 0.841 0.849 13,735
9th Apr 2026 (Thu) 0.9601 0.9601 0.8855 0.8984 5,922
8th Apr 2026 (Wed) 1.02 1.08 0.9729 0.9844 31,923
7th Apr 2026 (Tue) 1.05 1.08 0.97 1.00 40,347
6th Apr 2026 (Mon) 1.0059 1.14 1.00 1.04 55,852
3rd Apr 2026 (Fri) 0.93 1.02 0.93 1.01 15,696
2nd Apr 2026 (Thu) 0.93 1.02 0.93 1.01 15,696
1st Apr 2026 (Wed) 0.86 0.9597 0.86 0.9584 35,712
31st Mar 2026 (Tue) 0.7896 0.855 0.7896 0.8326 8,040
30th Mar 2026 (Mon) 0.804 0.8349 0.7735 0.7969 8,388
27th Mar 2026 (Fri) 0.8207 0.8207 0.77 0.7808 9,397
26th Mar 2026 (Thu) 0.7902 0.8599 0.7902 0.8631 32,560
25th Mar 2026 (Wed) 0.785 0.7879 0.7691 0.7802 16,381
24th Mar 2026 (Tue) 0.8356 0.8399 0.7739 0.77 8,857
23rd Mar 2026 (Mon) 0.80 0.8329 0.791 0.8235 4,743
FTSE 100 Latest
Value10,466.26
Change22.79