Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3761 0.4239 0.3761 0.403 5,291
9th Jul 2026 (Thu) 0.3583 0.384 0.3582 0.3785 50,808
8th Jul 2026 (Wed) 0.3373 0.3596 0.3321 0.3598 6,155
7th Jul 2026 (Tue) 0.3136 0.3632 0.30 0.344 19,804
6th Jul 2026 (Mon) 0.3389 0.3389 0.3152 0.32 13,331
3rd Jul 2026 (Fri) 0.36 0.36 0.3404 0.3404 0
2nd Jul 2026 (Thu) 0.36 0.3656 0.3399 0.3404 4,380
1st Jul 2026 (Wed) 0.3483 0.365 0.3483 0.353 7,894
30th Jun 2026 (Tue) 0.3097 0.36 0.3078 0.3599 34,158
29th Jun 2026 (Mon) 0.33 0.33 0.27 0.308 128,206
26th Jun 2026 (Fri) 0.332 0.334 0.3134 0.323 16,489
25th Jun 2026 (Thu) 0.3622 0.3622 0.3307 0.334 1,400
24th Jun 2026 (Wed) 0.3687 0.378 0.3586 0.3746 316
23rd Jun 2026 (Tue) 0.3686 0.3799 0.3602 0.3617 4,879
22nd Jun 2026 (Mon) 0.3538 0.3762 0.353 0.3701 19,088
19th Jun 2026 (Fri) 0.36 0.3635 0.3426 0.3513 18,299
18th Jun 2026 (Thu) 0.36 0.3635 0.3426 0.3513 18,299
17th Jun 2026 (Wed) 0.365 0.3997 0.3385 0.344 41,616
16th Jun 2026 (Tue) 0.378 0.3802 0.3581 0.36 6,658
15th Jun 2026 (Mon) 0.39 0.395 0.3756 0.3889 4,646
12th Jun 2026 (Fri) 0.3899 0.4122 0.3827 0.381 4,480
11th Jun 2026 (Thu) 0.365 0.3945 0.3617 0.3942 2,765
10th Jun 2026 (Wed) 0.3655 0.3683 0.3628 0.365 3,066
9th Jun 2026 (Tue) 0.3783 0.3876 0.3574 0.3745 1,957
8th Jun 2026 (Mon) 0.409 0.4113 0.3712 0.3819 14,843
5th Jun 2026 (Fri) 0.4429 0.4429 0.3896 0.3923 3,307
4th Jun 2026 (Thu) 0.44 0.4492 0.4314 0.43 7,050
3rd Jun 2026 (Wed) 0.4261 0.432 0.4244 0.4225 3,867
2nd Jun 2026 (Tue) 0.459 0.459 0.4301 0.4301 27,033
1st Jun 2026 (Mon) 0.4579 0.4937 0.4576 0.466 15,084
29th May 2026 (Fri) 0.4566 0.4567 0.442 0.45 13,192
28th May 2026 (Thu) 0.4875 0.4875 0.4528 0.456 13,407
27th May 2026 (Wed) 0.4701 0.4958 0.4683 0.49 17,701
26th May 2026 (Tue) 0.45 0.491 0.45 0.4631 24,485
25th May 2026 (Mon) 0.4201 0.4632 0.42 0.4436 41,460
22nd May 2026 (Fri) 0.4201 0.4632 0.42 0.4436 41,460
21st May 2026 (Thu) 0.4202 0.4438 0.411 0.4224 13,166
20th May 2026 (Wed) 0.435 0.447 0.4065 0.438 46,313
19th May 2026 (Tue) 0.49 0.49 0.4243 0.4284 25,310
18th May 2026 (Mon) 0.53 0.53 0.4932 0.4953 15,806
15th May 2026 (Fri) 0.535 0.535 0.511 0.5151 9,698
14th May 2026 (Thu) 0.56 0.5602 0.5248 0.5426 23,661
13th May 2026 (Wed) 0.61 0.61 0.5122 0.5839 19,609
12th May 2026 (Tue) 0.66 0.66 0.6238 0.632 24,786
11th May 2026 (Mon) 0.71 0.71 0.6518 0.6605 38,676
FTSE 100 Latest
Value10,497.29
Change24.84