| Price | $0.6137 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 1.65% |
| Buy | $0.6525 |
| Sell | $0.6244 |
| Last Trade: | Sell 18.00 at $0.6184 |
| Day's Volume: | 4,113 |
| Last Close: | $0.6122 |
| Open: | $0.6152 |
| ISIN: | US95075A1079 |
| Day's Range | $0.60 - $0.6195 |
| 52wk Range: | $0.5354 - $2.40 |
| Market Capitalisation: | $29.42m |
| VWAP: | $0.611056 |
| Shares in Issue: | 48.54m |
Werewolf Therap (HOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $0.6184 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $0.6184 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 67 | $0.6282 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 300 | $0.6123 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $0.6122 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 500 | $0.606 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 10 | $0.61 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 49 | $0.6129 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 51 | $0.6129 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 500 | $0.613 | Automatic Execution |
09:47:18 - 06-Feb-26 |
