Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price

Price $1.49 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $1.55
Sell $1.45
Last Trade: -
Day's Volume: 0
Last Close: $1.49
Open: $1.49
ISIN: US95075A1079
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.52
Market Capitalisation: $68.14m
VWAP: $0.00
Shares in Issue: 45.73m

Werewolf Therap (HOWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Werewolf Therap trades

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.49 1.49 1.45 1.49 31,110
18th Sep 2025 (Thu) 1.47 1.50 1.455 1.45 51,033
17th Sep 2025 (Wed) 1.43 1.46 1.41 1.40 7,663
16th Sep 2025 (Tue) 1.42 1.45 1.40 1.45 32,956
15th Sep 2025 (Mon) 1.44 1.45 1.42 1.43 2,750
12th Sep 2025 (Fri) 1.455 1.48 1.44 1.43 8,640
11th Sep 2025 (Thu) 1.42 1.46 1.42 1.43 11,063
10th Sep 2025 (Wed) 1.38 1.48 1.38 1.41 21,050
9th Sep 2025 (Tue) 1.31 1.37 1.31 1.37 3,608
8th Sep 2025 (Mon) 1.34 1.38 1.31 1.33 10,158
5th Sep 2025 (Fri) 1.38 1.395 1.35 1.35 4,819
4th Sep 2025 (Thu) 1.345 1.36 1.33 1.35 2,934
3rd Sep 2025 (Wed) 1.32 1.37 1.315 1.37 4,236
2nd Sep 2025 (Tue) 1.30 1.33 1.30 1.30 9,848
1st Sep 2025 (Mon) 1.36 1.37 1.32 1.31 12,303
29th Aug 2025 (Fri) 1.36 1.37 1.32 1.31 12,303
28th Aug 2025 (Thu) 1.37 1.39 1.34 1.39 6,501
27th Aug 2025 (Wed) 1.365 1.40 1.345 1.33 29,868
26th Aug 2025 (Tue) 1.355 1.40 1.345 1.36 10,202
25th Aug 2025 (Mon) 1.32 1.37 1.32 1.37 7,387
22nd Aug 2025 (Fri) 1.31 1.35 1.29 1.32 8,177
See more Werewolf Therap price history
FTSE 100 Latest
Value9,220.12
Change3.45

Login to your account

Forgot Password?

Not Registered