| Price | $1.415 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.71% |
| Buy | $1.49 |
| Sell | $1.36 |
| Buy / Sell HOWL Shares | |
| Last Trade: | Buy 20.00 at $1.405 |
| Day's Volume: | 14,987 |
| Last Close: | $1.41 |
| Open: | $1.42 |
| ISIN: | US95075A1079 |
| Day's Range | $1.36 - $1.43 |
| 52wk Range: | $1.00 - $1.51 |
| Market Capitalisation: | $62.82m |
| VWAP: | $1.403196 |
| Shares in Issue: | 44.87m |
Werewolf Therap (HOWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.405 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 16 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 77 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 257 | $1.405 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 79 | $1.41 | Automatic Execution |
15:54:34 - 18-Jul-25 |
