Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price

Price $0.9898 on 03-04-2026 at 22:47:28
Change $0.02 1.98%
Buy $1.04
Sell $0.9947
Last Trade: -
Day's Volume: 15,696
Last Close: $1.01
Open: $0.93
ISIN: US95075A1079
Day's Range $0.93 - $1.02
52wk Range: $0.531 - $2.36
Market Capitalisation: $48.35m
VWAP: $0.978707
Shares in Issue: 48.60m

Werewolf Therap (HOWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Werewolf Therap trades

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.93 1.02 0.93 1.01 15,696
2nd Apr 2026 (Thu) 0.93 1.02 0.93 1.01 15,696
1st Apr 2026 (Wed) 0.86 0.9597 0.86 0.9584 35,712
31st Mar 2026 (Tue) 0.7896 0.855 0.7896 0.8326 8,040
30th Mar 2026 (Mon) 0.804 0.8349 0.7735 0.7969 8,388
27th Mar 2026 (Fri) 0.8207 0.8207 0.77 0.7808 9,397
26th Mar 2026 (Thu) 0.7902 0.8599 0.7902 0.8631 32,560
25th Mar 2026 (Wed) 0.785 0.7879 0.7691 0.7802 16,381
24th Mar 2026 (Tue) 0.8356 0.8399 0.7739 0.77 8,857
23rd Mar 2026 (Mon) 0.80 0.8329 0.791 0.8235 4,743
20th Mar 2026 (Fri) 0.8096 0.8096 0.7563 0.786 437
19th Mar 2026 (Thu) 0.821 0.821 0.78 0.8101 2,865
18th Mar 2026 (Wed) 0.8702 0.8702 0.8262 0.8431 2,228
17th Mar 2026 (Tue) 0.8143 0.899 0.8143 0.8702 60,423
16th Mar 2026 (Mon) 0.8053 0.8156 0.779 0.811 4,841
13th Mar 2026 (Fri) 0.825 0.8701 0.7641 0.7798 23,775
12th Mar 2026 (Thu) 0.84 0.8519 0.80 0.826 9,337
11th Mar 2026 (Wed) 0.735 0.8699 0.73 0.8375 19,326
10th Mar 2026 (Tue) 0.711 0.7498 0.70 0.74 18,927
9th Mar 2026 (Mon) 0.6319 0.745 0.6297 0.7327 53,565
6th Mar 2026 (Fri) 0.5944 0.6364 0.59 0.6319 6,463
See more Werewolf Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered