| Price | $1.095 on 12-12-2025 at 22:35:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Sell 89.00 at $1.09 |
| Day's Volume: | 11,289 |
| Last Close: | $1.10 |
| Open: | $1.08 |
| ISIN: | US95075A1079 |
| Day's Range | $1.065 - $1.095 |
| 52wk Range: | $0.8012 - $2.40 |
| Market Capitalisation: | $52.91m |
| VWAP: | $1.078758 |
| Shares in Issue: | 48.54m |
Werewolf Therap (HOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $1.09 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 150 | $1.09 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 999 | $1.09 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 101 | $1.09 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 1 | $1.07 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 2,480 | $1.07 | Automatic Execution |
11:20:17 - 12-Dec-25 |
