| Price | $0.6054 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-0.03 -4.75% |
| Buy | $0.63 |
| Sell | $0.58 |
| Last Trade: | Sell 114.00 at $0.60 |
| Day's Volume: | 8,900 |
| Last Close: | $0.6002 |
| Open: | $0.6204 |
| ISIN: | US95075A1079 |
| Day's Range | $0.5904 - $0.6204 |
| 52wk Range: | $0.5354 - $2.40 |
| Market Capitalisation: | $30.68m |
| VWAP: | $0.604216 |
| Shares in Issue: | 48.54m |
Werewolf Therap (HOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $0.60 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 10 | $0.60 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 80 | $0.6004 | Automatic Execution |
15:47:59 - 27-Feb-26 |
| Sell* | 342 | $0.60 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 100 | $0.6004 | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Sell* | 100 | $0.5958 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 70 | $0.5955 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 30 | $0.5955 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 100 | $0.5955 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Buy* | 100 | $0.5944 | Automatic Execution |
13:25:33 - 27-Feb-26 |
