| Price | $1.755 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.57% |
| Buy | $1.84 |
| Sell | $1.72 |
| Last Trade: | Buy 100.00 at $1.735 |
| Day's Volume: | 24,130 |
| Last Close: | $1.76 |
| Open: | $1.75 |
| ISIN: | CA64550A1075 |
| Day's Range | $1.665 - $1.755 |
| 52wk Range: | $1.20 - $4.18 |
| Market Capitalisation: | $94.71m |
| VWAP: | $1.712666 |
| Shares in Issue: | 56.38m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.735 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 23 | $1.735 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 95 | $1.73 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 150 | $1.735 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 99 | $1.74 | Automatic Execution |
15:49:24 - 10-Jul-26 |
