| Price | $2.485 on 21-05-2026 at 20:49:23 |
|---|---|
| Change | $0.14 5.87% |
| Buy | $2.58 |
| Sell | $2.48 |
| Last Trade: | Sell 50.00 at $2.52 |
| Day's Volume: | 178,411 |
| Last Close: | $2.48 |
| Open: | $2.42 |
| ISIN: | CA64550A1075 |
| Day's Range | $2.32 - $2.54 |
| 52wk Range: | $0.62 - $4.27 |
| Market Capitalisation: | $108.59m |
| VWAP: | $2.442209 |
| Shares in Issue: | 45.26m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.52 | Ordinary |
16:46:30 - 21-May-26 |
| Buy* | 30 | $2.52 | Ordinary |
16:30:13 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 196 | $2.515 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 150 | $2.515 | Automatic Execution |
15:53:11 - 21-May-26 |
