| Price | $1.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -1.73% |
| Buy | $1.74 |
| Sell | $1.70 |
| Last Trade: | Sell 199.00 at $1.71 |
| Day's Volume: | 9,642 |
| Last Close: | $1.70 |
| Open: | $1.68 |
| ISIN: | CA64550A1075 |
| Day's Range | $1.675 - $1.72 |
| 52wk Range: | $1.20 - $4.18 |
| Market Capitalisation: | $116.12m |
| VWAP: | $1.700273 |
| Shares in Issue: | 67.12m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $1.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 109 | $1.715 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 400 | $1.71 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 782 | $1.705 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 718 | $1.705 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:22:28 - 28-Sep-26 |
