Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.735 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 23 $1.735 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $1.73 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $1.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 150 $1.735 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $1.74 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 99 $1.74 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $1.74 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 38 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 38 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 38 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 446 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 446 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 223 $1.745 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $1.74 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 200 $1.74 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 1,000 $1.74 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 90 $1.725 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 200 $1.72 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 122 $1.725 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 178 $1.725 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 15 $1.72 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $1.72 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 178 $1.715 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 178 $1.715 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 178 $1.715 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $1.715 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 238 $1.715 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 238 $1.715 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 238 $1.715 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 300 $1.71 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 400 $1.67 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 56 $1.675 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 254 $1.675 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 44 $1.675 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 72 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 54 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 38 $1.675 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 74 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 36 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 150 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 44 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 117 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 36 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 150 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 677 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 400 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 70 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 7 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 150 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 254 $1.665 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 3 $1.695 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 254 $1.665 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 3 $1.695 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 72 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 4,156 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $1.69 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 5 $1.68 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 200 $1.69 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 200 $1.68 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 39 $1.75 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 30 $1.685 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 70 $1.715 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 28 $1.69 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $1.775 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 28 $1.69 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $1.775 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $1.725 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 200 $1.69 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 28 $1.69 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $1.775 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $1.725 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 2 $1.785 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $1.725 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 28 $1.69 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 250 $1.69 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $1.795 Ordinary
 09:29:41 - 10-Jul-26
Unknown* 100 $1.795 Ordinary
 09:29:41 - 10-Jul-26
Sell* 56 $1.80 Ordinary
 07:18:59 - 10-Jul-26
Sell* 20 $1.80 Ordinary
 06:55:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84