Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2.52 Ordinary
 16:46:30 - 21-May-26
Buy* 30 $2.52 Ordinary
 16:30:13 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 15:53:59 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 15:53:46 - 21-May-26
Buy* 200 $2.515 Automatic Execution
 15:53:46 - 21-May-26
Buy* 196 $2.515 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 15:53:11 - 21-May-26
Buy* 150 $2.515 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $2.52 Automatic Execution
 15:52:51 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 15:51:38 - 21-May-26
Sell* 1,400 $2.53 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 15:51:17 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 15:51:17 - 21-May-26
Sell* 76 $2.53 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:50:06 - 21-May-26
Buy* 31 $2.52 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $2.52 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 15:49:54 - 21-May-26
Sell* 200 $2.52 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 15:49:54 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 15:49:32 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 35 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 300 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 35 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 73 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 61 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 15 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 200 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $2.515 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 100 $2.51 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 100 $2.51 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 100 $2.50 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 100 $2.50 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 100 $2.50 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 100 $2.50 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 43 $2.50 Automatic Execution
 15:47:09 - 21-May-26
Sell* 57 $2.50 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 23 $2.505 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 15:27:04 - 21-May-26
Sell* 20 $2.49 Automatic Execution
 15:27:04 - 21-May-26
Sell* 73 $2.49 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $2.495 Automatic Execution
 15:23:36 - 21-May-26
Sell* 600 $2.495 Automatic Execution
 15:23:36 - 21-May-26
Sell* 107 $2.495 Automatic Execution
 15:23:36 - 21-May-26
Sell* 100 $2.495 Automatic Execution
 15:23:36 - 21-May-26
Sell* 600 $2.495 Automatic Execution
 15:23:36 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 15:19:19 - 21-May-26
Buy* 1,000 $2.49 Automatic Execution
 15:19:19 - 21-May-26
Unknown* 100 $2.48 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 100 $2.48 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 100 $2.48 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 15:16:16 - 21-May-26
Sell* 88 $2.48 Automatic Execution
 15:16:16 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 15:16:16 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:25:22 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:23:40 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:23:38 - 21-May-26
Sell* 10 $2.46 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 14:18:48 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:33 - 21-May-26
Unknown* 22 $2.455 Automatic Execution
 14:18:32 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 14:18:32 - 21-May-26
Sell* 20 $2.46 Automatic Execution
 14:18:32 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:19 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 200 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 32 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 88 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 12 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 300 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 13:54:22 - 21-May-26
Buy* 1,300 $2.48 Automatic Execution
 13:54:22 - 21-May-26
Buy* 6 $2.48 Automatic Execution
 13:54:22 - 21-May-26
Buy* 14 $2.48 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 200 $2.475 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 8 $2.48 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 6 $2.48 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:21:39 - 21-May-26
Sell* 200 $2.48 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 25 $2.475 Automatic Execution
 13:20:35 - 21-May-26
Sell* 25 $2.485 Automatic Execution
 13:52:54 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 13:52:08 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $2.485 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 1 $2.48 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 3 $2.48 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $2.48 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 200 $2.46 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 2 $2.48 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 200 $2.46 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 10 $2.48 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 125 $2.455 Automatic Execution
 13:16:57 - 21-May-26
Buy* 19 $2.48 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 200 $2.455 Automatic Execution
 13:16:57 - 21-May-26
Buy* 13 $2.48 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 13:16:54 - 21-May-26
Buy* 12 $2.48 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 178 $2.455 Automatic Execution
 13:16:15 - 21-May-26
Buy* 75 $2.48 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 122 $2.455 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:47:32 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 13:46:51 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 200 $2.465 Automatic Execution
 12:58:30 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:58:30 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:58:30 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:54:44 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:53:54 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:53:54 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 12:53:54 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 12:26:15 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 12:26:15 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 12:26:15 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:24:36 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 12:23:42 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:21:45 - 21-May-26
Sell* 200 $2.46 Automatic Execution
 12:21:45 - 21-May-26
Sell* 1,105 $2.47 Automatic Execution
 12:21:44 - 21-May-26
Sell* 6 $2.47 Automatic Execution
 12:21:44 - 21-May-26
Sell* 1,395 $2.47 Automatic Execution
 12:21:44 - 21-May-26
Sell* 10 $2.48 Automatic Execution
 12:20:47 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:20:47 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:18:51 - 21-May-26
Sell* 400 $2.49 Automatic Execution
 12:17:42 - 21-May-26
Sell* 58 $2.49 Automatic Execution
 12:17:42 - 21-May-26
Sell* 10 $2.49 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 1 $2.47 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 99 $2.47 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:56:37 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:56:06 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:55:51 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 200 $2.465 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:55:13 - 21-May-26
Unknown* 200 $2.465 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 143 $2.465 Automatic Execution
 11:55:10 - 21-May-26
Unknown* 2 $2.465 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 3 $2.465 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:53:38 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 11:53:38 - 21-May-26
Buy* 100 $2.465 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 11:52:43 - 21-May-26
Buy* 100 $2.465 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $2.465 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 200 $2.46 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 200 $2.46 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 200 $2.46 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 11:51:34 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 11:51:15 - 21-May-26
Sell* 200 $2.475 Automatic Execution
 11:50:51 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 11:50:47 - 21-May-26
Sell* 400 $2.48 Automatic Execution
 11:50:47 - 21-May-26
Sell* 200 $2.485 Automatic Execution
 11:50:43 - 21-May-26
Sell* 100 $2.475 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Sell* 200 $2.47 Automatic Execution
 11:50:39 - 21-May-26
Buy* 893 $2.47 Automatic Execution
 11:50:39 - 21-May-26
Buy* 475 $2.47 Automatic Execution
 11:50:39 - 21-May-26
Buy* 300 $2.47 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 191 $2.465 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 11:50:35 - 21-May-26
Unknown* 100 $2.465 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 12 $2.455 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 1,020 $2.45 Automatic Execution
 11:49:44 - 21-May-26
Buy* 2,260 $2.45 Automatic Execution
 11:49:44 - 21-May-26
Sell* 200 $2.445 Automatic Execution
 11:49:44 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:44 - 21-May-26
Sell* 18 $2.445 Automatic Execution
 11:49:21 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:12 - 21-May-26
Sell* 200 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 200 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 200 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 518 $2.44 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $2.44 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $2.435 Automatic Execution
 11:47:23 - 21-May-26
Sell* 184 $2.435 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:22 - 21-May-26
Sell* 389 $2.425 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Sell* 182 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Buy* 32 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Buy* 700 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 200 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 1,715 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 6 $2.435 Automatic Execution
 11:47:10 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 6 $2.435 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $2.365 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 100 $2.37 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 200 $2.37 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 200 $2.39 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 42 $2.39 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:16:16 - 21-May-26
Buy* 9 $2.39 Automatic Execution
 10:16:12 - 21-May-26
Buy* 8 $2.39 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:16:12 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 11:23:15 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:16:12 - 21-May-26
Buy* 197 $2.45 Automatic Execution
 11:21:57 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:16:12 - 21-May-26
Buy* 3 $2.45 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 300 $2.38 Automatic Execution
 10:16:10 - 21-May-26
Buy* 300 $2.45 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 100 $2.38 Automatic Execution
 10:16:01 - 21-May-26
Buy* 300 $2.45 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $2.37 Automatic Execution
 10:15:55 - 21-May-26
Buy* 500 $2.45 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:15:53 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 11:21:57 - 21-May-26
Sell* 1 $2.41 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:21:57 - 21-May-26
Sell* 6 $2.41 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 10:49:56 - 21-May-26
Buy* 200 $2.38 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:20:36 - 21-May-26
Sell* 10 $2.42 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:20:36 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $2.38 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 10:46:57 - 21-May-26
Sell* 300 $2.385 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:19:01 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 10:46:53 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 11:18:17 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $2.385 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $2.435 Automatic Execution
 11:17:28 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 10:45:48 - 21-May-26
Sell* 42 $2.39 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $2.435 Automatic Execution
 11:17:28 - 21-May-26
Sell* 100 $2.415 Automatic Execution
 10:45:39 - 21-May-26
Sell* 647 $2.39 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $2.415 Automatic Execution
 10:45:37 - 21-May-26
Sell* 3,193 $2.39 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 09:49:04 - 21-May-26
Buy* 261 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 273 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 262 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 257 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $2.345 Automatic Execution
 09:48:57 - 21-May-26
Sell* 261 $2.34 Automatic Execution
 09:48:57 - 21-May-26
Sell* 262 $2.34 Automatic Execution
 09:48:57 - 21-May-26
Sell* 100 $2.34 Automatic Execution
 09:48:57 - 21-May-26
Sell* 4,866 $2.34 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $2.345 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $2.35 Automatic Execution
 09:48:57 - 21-May-26
Buy* 200 $2.345 Automatic Execution
 09:48:57 - 21-May-26
Buy* 19 $2.34 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $2.34 Automatic Execution
 09:48:06 - 21-May-26
Buy* 19 $2.34 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $2.335 Automatic Execution
 09:48:06 - 21-May-26
Buy* 81 $2.34 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 100 $2.33 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $2.33 Automatic Execution
 09:47:59 - 21-May-26
Buy* 100 $2.33 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $2.33 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $2.335 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $2.33 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $2.33 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $2.33 Automatic Execution
 09:47:05 - 21-May-26
Buy* 200 $2.33 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $2.335 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $2.35 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $2.415 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 09:32:32 - 21-May-26
Sell* 200 $2.395 Automatic Execution
 09:32:32 - 21-May-26
Sell* 200 $2.395 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $2.36 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $2.37 Automatic Execution
 09:31:36 - 21-May-26
Sell* 200 $2.37 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:30:45 - 21-May-26
Sell* 200 $2.37 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $2.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $2.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $2.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $2.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 81 $2.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 219 $2.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 135 $2.41 Ordinary
 09:25:13 - 21-May-26
Sell* 9 $2.41 Ordinary
 09:25:13 - 21-May-26
Sell* 9 $2.41 Ordinary
 09:25:13 - 21-May-26
Sell* 9 $2.41 Ordinary
 09:25:13 - 21-May-26
Sell* 135 $2.41 Ordinary
 09:25:13 - 21-May-26
Sell* 9 $2.41 Ordinary
 09:25:13 - 21-May-26
Sell* 9 $2.41 Ordinary
 09:25:13 - 21-May-26
Buy* 1 $2.42 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $2.42 Ordinary
 09:14:59 - 21-May-26
Sell* 191 $2.44 Ordinary
 07:45:53 - 21-May-26
Sell* 3 $2.41 Ordinary
 07:30:45 - 21-May-26
Sell* 10 $2.41 Ordinary
 07:27:23 - 21-May-26
Buy* 171 $2.42 Ordinary
 07:14:51 - 21-May-26
Buy* 524 $2.42 Ordinary
 07:14:51 - 21-May-26
Buy* 480 $2.42 Ordinary
 07:14:51 - 21-May-26
Buy* 171 $2.42 Ordinary
 07:14:51 - 21-May-26
Unknown* 1,004 $2.415 Ordinary
 07:14:51 - 21-May-26
Sell* 100 $2.41 Ordinary
 07:09:48 - 21-May-26
Sell* 400 $2.41 Ordinary
 07:07:38 - 21-May-26
Sell* 100 $2.43 Ordinary
 07:02:01 - 21-May-26
Sell* 506 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 86 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 86 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 1,217 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 76 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 140 $2.46 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $2.46 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $2.46 Ordinary
 07:00:00 - 21-May-26
Sell* 594 $2.45 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $2.44 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $2.49 Ordinary
 06:19:38 - 21-May-26
Buy* 200 $2.45 Ordinary
 06:19:38 - 21-May-26
Buy* 100 $2.45 Ordinary
 06:19:38 - 21-May-26
Buy* 277 $2.44 Ordinary
 06:18:50 - 21-May-26
Sell* 156 $2.43 Ordinary
 06:01:27 - 21-May-26
Sell* 50 $2.44 Ordinary
 06:01:23 - 21-May-26
Buy* 92 $2.49 Ordinary
 04:37:21 - 21-May-26
Buy* 1,100 $2.49 Ordinary
 04:37:21 - 21-May-26
Buy* 315 $2.49 Ordinary
 04:37:21 - 21-May-26
Unknown* 493 $2.46 Ordinary
 04:37:21 - 21-May-26
Unknown* 7 $2.46 Ordinary
 04:20:48 - 21-May-26
Unknown* 89 $2.46 Ordinary
 04:20:00 - 21-May-26
Unknown* 100 $2.46 Ordinary
 04:20:00 - 21-May-26
Unknown* 100 $2.46 Ordinary
 04:20:00 - 21-May-26
Unknown* 100 $2.46 Ordinary
 04:20:00 - 21-May-26
Unknown* 100 $2.46 Ordinary
 04:20:00 - 21-May-26
Unknown* 100 $2.46 Ordinary
 04:20:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13