| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.72 | 1.675 | 1.70 | 9,642 |
| 25th Sep 2026 (Fri) | 1.76 | 1.76 | 1.72 | 1.73 | 25,456 |
| 24th Sep 2026 (Thu) | 1.68 | 1.755 | 1.68 | 1.75 | 5,777 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.75 | 1.68 | 1.69 | 26,046 |
| 22nd Sep 2026 (Tue) | 1.74 | 1.77 | 1.725 | 1.77 | 23,340 |
| 21st Sep 2026 (Mon) | 1.68 | 1.725 | 1.67 | 1.72 | 4,548 |
| 18th Sep 2026 (Fri) | 1.705 | 1.705 | 1.65 | 1.66 | 2,516 |
| 17th Sep 2026 (Thu) | 1.66 | 1.70 | 1.66 | 1.67 | 33,223 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.59 | 1.63 | 22,229 |
| 15th Sep 2026 (Tue) | 1.66 | 1.66 | 1.54 | 1.61 | 35,649 |
| 14th Sep 2026 (Mon) | 1.65 | 1.67 | 1.64 | 1.65 | 21,473 |
| 11th Sep 2026 (Fri) | 1.64 | 1.67 | 1.64 | 1.66 | 9,943 |
| 10th Sep 2026 (Thu) | 1.61 | 1.645 | 1.605 | 1.62 | 19,353 |
| 9th Sep 2026 (Wed) | 1.66 | 1.665 | 1.62 | 1.63 | 8,003 |
| 8th Sep 2026 (Tue) | 1.67 | 1.71 | 1.66 | 1.66 | 29,827 |
| 7th Sep 2026 (Mon) | 1.70 | 1.71 | 1.66 | 1.68 | 29,076 |
| 4th Sep 2026 (Fri) | 1.70 | 1.71 | 1.66 | 1.68 | 29,076 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.695 | 1.65 | 1.67 | 13,101 |
| 2nd Sep 2026 (Wed) | 1.62 | 1.66 | 1.60 | 1.66 | 18,359 |
| 1st Sep 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.595 | 45,436 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.59 | 1.67 | 18,593 |
| 28th Aug 2026 (Fri) | 1.81 | 1.81 | 1.745 | 1.77 | 3,917 |
| 27th Aug 2026 (Thu) | 1.85 | 1.85 | 1.79 | 1.81 | 36,629 |
| 26th Aug 2026 (Wed) | 1.88 | 1.89 | 1.82 | 1.82 | 9,980 |
| 25th Aug 2026 (Tue) | 1.815 | 1.90 | 1.815 | 1.88 | 25,373 |
| 24th Aug 2026 (Mon) | 1.815 | 1.83 | 1.80 | 1.83 | 24,570 |
| 21st Aug 2026 (Fri) | 1.865 | 1.875 | 1.83 | 1.87 | 4,813 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.82 | 1.84 | 8,728 |
| 19th Aug 2026 (Wed) | 1.86 | 1.89 | 1.82 | 1.885 | 23,507 |
| 18th Aug 2026 (Tue) | 1.95 | 1.96 | 1.89 | 1.89 | 32,441 |
| 17th Aug 2026 (Mon) | 1.96 | 2.005 | 1.94 | 1.98 | 33,597 |
| 14th Aug 2026 (Fri) | 2.03 | 2.05 | 1.96 | 1.97 | 22,945 |
| 13th Aug 2026 (Thu) | 1.98 | 2.01 | 1.96 | 1.99 | 9,315 |
| 12th Aug 2026 (Wed) | 2.055 | 2.055 | 1.975 | 1.99 | 13,568 |
| 11th Aug 2026 (Tue) | 2.035 | 2.05 | 1.98 | 2.03 | 19,746 |
| 10th Aug 2026 (Mon) | 2.10 | 2.17 | 2.03 | 2.04 | 43,295 |
| 7th Aug 2026 (Fri) | 1.99 | 2.02 | 1.89 | 2.01 | 49,644 |
| 6th Aug 2026 (Thu) | 1.90 | 2.015 | 1.83 | 1.95 | 34,499 |
| 5th Aug 2026 (Wed) | 1.81 | 1.975 | 1.73 | 1.91 | 62,492 |
| 4th Aug 2026 (Tue) | 1.82 | 1.83 | 1.765 | 1.79 | 49,305 |
| 3rd Aug 2026 (Mon) | 1.735 | 1.83 | 1.72 | 1.78 | 25,268 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.675 | 1.72 | 21,364 |
| 30th Jul 2026 (Thu) | 1.61 | 1.75 | 1.61 | 1.74 | 22,536 |
| 29th Jul 2026 (Wed) | 1.71 | 1.725 | 1.58 | 1.59 | 18,503 |