| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.75 | 1.755 | 1.665 | 1.76 | 24,130 |
| 9th Jul 2026 (Thu) | 1.73 | 1.82 | 1.73 | 1.76 | 48,323 |
| 8th Jul 2026 (Wed) | 1.74 | 1.78 | 1.69 | 1.68 | 30,118 |
| 7th Jul 2026 (Tue) | 1.91 | 1.91 | 1.755 | 1.75 | 27,346 |
| 6th Jul 2026 (Mon) | 1.96 | 2.015 | 1.92 | 1.92 | 18,413 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 1.94 | 1.94 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.115 | 1.90 | 1.94 | 29,157 |
| 1st Jul 2026 (Wed) | 1.955 | 2.065 | 1.955 | 1.99 | 23,851 |
| 30th Jun 2026 (Tue) | 1.96 | 2.03 | 1.945 | 1.97 | 16,166 |
| 29th Jun 2026 (Mon) | 1.96 | 1.97 | 1.89 | 1.97 | 15,607 |
| 26th Jun 2026 (Fri) | 1.865 | 1.955 | 1.85 | 1.91 | 17,980 |
| 25th Jun 2026 (Thu) | 1.91 | 1.93 | 1.83 | 1.88 | 36,630 |
| 24th Jun 2026 (Wed) | 2.01 | 2.01 | 1.87 | 1.88 | 25,916 |
| 23rd Jun 2026 (Tue) | 2.09 | 2.13 | 2.03 | 2.03 | 30,041 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.23 | 2.12 | 2.14 | 69,179 |
| 19th Jun 2026 (Fri) | 2.27 | 2.28 | 2.175 | 2.22 | 28,443 |
| 18th Jun 2026 (Thu) | 2.27 | 2.28 | 2.175 | 2.22 | 28,443 |
| 17th Jun 2026 (Wed) | 2.19 | 2.305 | 2.19 | 2.19 | 30,345 |
| 16th Jun 2026 (Tue) | 2.20 | 2.305 | 2.15 | 2.18 | 24,739 |
| 15th Jun 2026 (Mon) | 2.30 | 2.34 | 2.25 | 2.26 | 35,066 |
| 12th Jun 2026 (Fri) | 2.29 | 2.29 | 2.12 | 2.19 | 40,757 |
| 11th Jun 2026 (Thu) | 2.12 | 2.27 | 2.08 | 2.26 | 3,681 |
| 10th Jun 2026 (Wed) | 2.195 | 2.23 | 2.07 | 2.07 | 45,637 |
| 9th Jun 2026 (Tue) | 2.37 | 2.405 | 2.14 | 2.26 | 14,157 |
| 8th Jun 2026 (Mon) | 2.35 | 2.40 | 2.285 | 2.26 | 64,791 |
| 5th Jun 2026 (Fri) | 2.45 | 2.45 | 2.175 | 2.26 | 19,441 |
| 4th Jun 2026 (Thu) | 2.33 | 2.57 | 2.33 | 2.49 | 87,188 |
| 3rd Jun 2026 (Wed) | 2.47 | 2.47 | 2.33 | 2.40 | 73,072 |
| 2nd Jun 2026 (Tue) | 2.53 | 2.65 | 2.50 | 2.52 | 160,567 |
| 1st Jun 2026 (Mon) | 2.76 | 2.76 | 2.43 | 2.53 | 289,900 |
| 29th May 2026 (Fri) | 2.875 | 2.93 | 2.57 | 2.925 | 149,973 |
| 28th May 2026 (Thu) | 2.815 | 2.965 | 2.71 | 2.84 | 201,874 |
| 27th May 2026 (Wed) | 3.00 | 3.105 | 2.665 | 2.76 | 282,166 |
| 26th May 2026 (Tue) | 3.47 | 3.67 | 2.86 | 2.97 | 727,817 |
| 25th May 2026 (Mon) | 2.565 | 3.24 | 2.55 | 3.14 | 386,858 |
| 22nd May 2026 (Fri) | 2.565 | 3.24 | 2.55 | 3.14 | 386,858 |
| 21st May 2026 (Thu) | 2.42 | 2.54 | 2.32 | 2.48 | 179,411 |
| 20th May 2026 (Wed) | 2.33 | 2.44 | 2.22 | 2.385 | 118,232 |
| 19th May 2026 (Tue) | 2.15 | 2.35 | 2.15 | 2.32 | 39,955 |
| 18th May 2026 (Mon) | 2.25 | 2.34 | 2.055 | 2.20 | 48,510 |
| 15th May 2026 (Fri) | 2.35 | 2.35 | 2.195 | 2.21 | 131,286 |
| 14th May 2026 (Thu) | 2.65 | 2.65 | 2.34 | 2.42 | 116,621 |
| 13th May 2026 (Wed) | 2.23 | 2.485 | 2.17 | 2.48 | 144,120 |
| 12th May 2026 (Tue) | 2.21 | 2.29 | 2.12 | 2.23 | 132,357 |
| 11th May 2026 (Mon) | 2.43 | 2.51 | 2.24 | 2.24 | 97,530 |