| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.48 | 1.41 | 1.47 | 8,736 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.48 | 1.41 | 1.47 | 8,736 |
| 1st Apr 2026 (Wed) | 1.45 | 1.49 | 1.42 | 1.43 | 12,918 |
| 31st Mar 2026 (Tue) | 1.34 | 1.42 | 1.34 | 1.41 | 8,438 |
| 30th Mar 2026 (Mon) | 1.325 | 1.325 | 1.25 | 1.30 | 29,062 |
| 27th Mar 2026 (Fri) | 1.37 | 1.37 | 1.29 | 1.34 | 32,483 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.35 | 1.36 | 17,505 |
| 25th Mar 2026 (Wed) | 1.53 | 1.555 | 1.39 | 1.46 | 63,122 |
| 24th Mar 2026 (Tue) | 1.71 | 1.74 | 1.35 | 1.49 | 281,065 |
| 23rd Mar 2026 (Mon) | 1.74 | 1.81 | 1.68 | 1.72 | 20,395 |
| 20th Mar 2026 (Fri) | 1.80 | 1.82 | 1.63 | 1.72 | 12,140 |
| 19th Mar 2026 (Thu) | 1.78 | 1.795 | 1.72 | 1.78 | 6,625 |
| 18th Mar 2026 (Wed) | 1.85 | 1.85 | 1.79 | 1.80 | 24,005 |
| 17th Mar 2026 (Tue) | 1.86 | 1.89 | 1.84 | 1.85 | 11,061 |
| 16th Mar 2026 (Mon) | 1.855 | 1.88 | 1.79 | 1.82 | 8,739 |
| 13th Mar 2026 (Fri) | 1.90 | 1.93 | 1.80 | 1.82 | 8,361 |
| 12th Mar 2026 (Thu) | 1.88 | 1.89 | 1.82 | 1.86 | 6,360 |
| 11th Mar 2026 (Wed) | 1.89 | 1.95 | 1.89 | 1.92 | 7,854 |
| 10th Mar 2026 (Tue) | 1.925 | 1.98 | 1.865 | 1.87 | 19,846 |
| 9th Mar 2026 (Mon) | 1.85 | 1.89 | 1.82 | 1.86 | 9,725 |
| 6th Mar 2026 (Fri) | 1.865 | 2.03 | 1.72 | 1.92 | 3,752 |
| 5th Mar 2026 (Thu) | 1.985 | 2.01 | 1.885 | 1.93 | 3,036 |
| 4th Mar 2026 (Wed) | 1.915 | 2.03 | 1.88 | 2.00 | 8,396 |
| 3rd Mar 2026 (Tue) | 1.95 | 1.98 | 1.83 | 1.87 | 16,889 |
| 2nd Mar 2026 (Mon) | 1.90 | 2.04 | 1.90 | 2.01 | 17,577 |
| 27th Feb 2026 (Fri) | 1.91 | 1.96 | 1.87 | 1.94 | 7,406 |
| 26th Feb 2026 (Thu) | 1.995 | 2.03 | 1.96 | 2.04 | 24,597 |
| 25th Feb 2026 (Wed) | 1.88 | 1.97 | 1.88 | 1.97 | 0 |
| 24th Feb 2026 (Tue) | 1.88 | 1.88 | 1.86 | 1.86 | 0 |
| 23rd Feb 2026 (Mon) | 1.88 | 1.90 | 1.83 | 1.86 | 20,315 |
| 20th Feb 2026 (Fri) | 1.90 | 1.96 | 1.875 | 1.88 | 22,924 |
| 19th Feb 2026 (Thu) | 1.77 | 1.97 | 1.77 | 1.96 | 18,685 |
| 18th Feb 2026 (Wed) | 1.79 | 1.86 | 1.77 | 1.81 | 9,635 |
| 17th Feb 2026 (Tue) | 1.76 | 1.78 | 1.69 | 1.75 | 24,173 |
| 16th Feb 2026 (Mon) | 1.71 | 1.80 | 1.71 | 1.76 | 7,876 |
| 13th Feb 2026 (Fri) | 1.71 | 1.80 | 1.71 | 1.76 | 7,876 |
| 12th Feb 2026 (Thu) | 1.81 | 1.825 | 1.71 | 1.71 | 17,344 |
| 11th Feb 2026 (Wed) | 1.80 | 1.82 | 1.71 | 1.80 | 23,895 |
| 10th Feb 2026 (Tue) | 1.91 | 1.92 | 1.845 | 1.85 | 8,943 |
| 9th Feb 2026 (Mon) | 1.86 | 1.93 | 1.83 | 1.89 | 30,139 |
| 6th Feb 2026 (Fri) | 1.79 | 1.89 | 1.79 | 1.85 | 23,245 |