| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.42 | 2.54 | 2.32 | 2.48 | 179,411 |
| 20th May 2026 (Wed) | 2.33 | 2.44 | 2.22 | 2.385 | 118,232 |
| 19th May 2026 (Tue) | 2.15 | 2.35 | 2.15 | 2.32 | 39,955 |
| 18th May 2026 (Mon) | 2.25 | 2.34 | 2.055 | 2.20 | 48,510 |
| 15th May 2026 (Fri) | 2.35 | 2.35 | 2.195 | 2.21 | 131,286 |
| 14th May 2026 (Thu) | 2.65 | 2.65 | 2.34 | 2.42 | 116,621 |
| 13th May 2026 (Wed) | 2.23 | 2.485 | 2.17 | 2.48 | 144,120 |
| 12th May 2026 (Tue) | 2.21 | 2.29 | 2.12 | 2.23 | 132,357 |
| 11th May 2026 (Mon) | 2.43 | 2.51 | 2.24 | 2.24 | 97,530 |
| 8th May 2026 (Fri) | 2.305 | 2.475 | 2.145 | 2.39 | 134,752 |
| 7th May 2026 (Thu) | 2.365 | 2.40 | 2.115 | 2.20 | 71,257 |
| 6th May 2026 (Wed) | 2.31 | 2.845 | 2.27 | 2.81 | 188,515 |
| 5th May 2026 (Tue) | 2.345 | 2.35 | 2.23 | 2.28 | 39,223 |
| 4th May 2026 (Mon) | 2.36 | 2.57 | 2.35 | 2.36 | 130,447 |
| 1st May 2026 (Fri) | 2.315 | 2.42 | 2.16 | 2.42 | 69,976 |
| 30th Apr 2026 (Thu) | 1.99 | 2.295 | 1.99 | 2.26 | 72,114 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 1.86 | 1.92 | 27,653 |
| 28th Apr 2026 (Tue) | 2.04 | 2.10 | 1.96 | 1.99 | 59,830 |
| 27th Apr 2026 (Mon) | 1.99 | 2.24 | 1.99 | 2.11 | 111,753 |
| 24th Apr 2026 (Fri) | 1.80 | 1.92 | 1.80 | 1.91 | 24,901 |
| 23rd Apr 2026 (Thu) | 1.86 | 1.90 | 1.74 | 1.78 | 26,746 |
| 22nd Apr 2026 (Wed) | 1.855 | 1.94 | 1.85 | 1.88 | 57,479 |
| 21st Apr 2026 (Tue) | 1.81 | 1.86 | 1.77 | 1.77 | 19,807 |
| 20th Apr 2026 (Mon) | 1.80 | 1.83 | 1.73 | 1.75 | 21,493 |
| 17th Apr 2026 (Fri) | 1.78 | 1.88 | 1.78 | 1.83 | 9,681 |
| 16th Apr 2026 (Thu) | 1.85 | 1.85 | 1.725 | 1.78 | 12,091 |
| 15th Apr 2026 (Wed) | 1.58 | 1.88 | 1.58 | 1.84 | 53,124 |
| 14th Apr 2026 (Tue) | 1.56 | 1.62 | 1.44 | 1.56 | 52,621 |
| 13th Apr 2026 (Mon) | 1.61 | 1.64 | 1.52 | 1.56 | 29,434 |
| 10th Apr 2026 (Fri) | 1.52 | 1.62 | 1.52 | 1.58 | 6,874 |
| 9th Apr 2026 (Thu) | 1.58 | 1.60 | 1.49 | 1.48 | 30,458 |
| 8th Apr 2026 (Wed) | 1.51 | 1.69 | 1.51 | 1.61 | 61,589 |
| 7th Apr 2026 (Tue) | 1.45 | 1.45 | 1.38 | 1.39 | 9,322 |
| 6th Apr 2026 (Mon) | 1.48 | 1.53 | 1.47 | 1.48 | 4,893 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.48 | 1.41 | 1.47 | 8,736 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.48 | 1.41 | 1.47 | 8,736 |
| 1st Apr 2026 (Wed) | 1.45 | 1.49 | 1.42 | 1.43 | 12,918 |
| 31st Mar 2026 (Tue) | 1.34 | 1.42 | 1.34 | 1.41 | 8,438 |
| 30th Mar 2026 (Mon) | 1.325 | 1.325 | 1.25 | 1.30 | 29,062 |
| 27th Mar 2026 (Fri) | 1.37 | 1.37 | 1.29 | 1.34 | 32,483 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.35 | 1.36 | 17,505 |
| 25th Mar 2026 (Wed) | 1.53 | 1.555 | 1.39 | 1.46 | 63,122 |
| 24th Mar 2026 (Tue) | 1.71 | 1.74 | 1.35 | 1.49 | 281,065 |
| 23rd Mar 2026 (Mon) | 1.74 | 1.81 | 1.68 | 1.72 | 20,395 |