Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVR.US) Share Price

Price $1.48 on 03-04-2026 at 22:47:28
Change $0.05 3.4%
Buy $1.49
Sell $1.43
Last Trade: -
Day's Volume: 8,736
Last Close: $1.47
Open: $1.41
ISIN: CA64550A1075
Day's Range $1.41 - $1.48
52wk Range: $0.35 - $4.18
Market Capitalisation: $65.05m
VWAP: $1.467079
Shares in Issue: 44.25m

New Horizon Air (HOVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Horizon Air trades

New Horizon Air (HOVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.48 1.41 1.47 8,736
2nd Apr 2026 (Thu) 1.41 1.48 1.41 1.47 8,736
1st Apr 2026 (Wed) 1.45 1.49 1.42 1.43 12,918
31st Mar 2026 (Tue) 1.34 1.42 1.34 1.41 8,438
30th Mar 2026 (Mon) 1.325 1.325 1.25 1.30 29,062
27th Mar 2026 (Fri) 1.37 1.37 1.29 1.34 32,483
26th Mar 2026 (Thu) 1.42 1.42 1.35 1.36 17,505
25th Mar 2026 (Wed) 1.53 1.555 1.39 1.46 63,122
24th Mar 2026 (Tue) 1.71 1.74 1.35 1.49 281,065
23rd Mar 2026 (Mon) 1.74 1.81 1.68 1.72 20,395
20th Mar 2026 (Fri) 1.80 1.82 1.63 1.72 12,140
19th Mar 2026 (Thu) 1.78 1.795 1.72 1.78 6,625
18th Mar 2026 (Wed) 1.85 1.85 1.79 1.80 24,005
17th Mar 2026 (Tue) 1.86 1.89 1.84 1.85 11,061
16th Mar 2026 (Mon) 1.855 1.88 1.79 1.82 8,739
13th Mar 2026 (Fri) 1.90 1.93 1.80 1.82 8,361
12th Mar 2026 (Thu) 1.88 1.89 1.82 1.86 6,360
11th Mar 2026 (Wed) 1.89 1.95 1.89 1.92 7,854
10th Mar 2026 (Tue) 1.925 1.98 1.865 1.87 19,846
9th Mar 2026 (Mon) 1.85 1.89 1.82 1.86 9,725
6th Mar 2026 (Fri) 1.865 2.03 1.72 1.92 3,752
5th Mar 2026 (Thu) 1.985 2.01 1.885 1.93 3,036
See more New Horizon Air price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered