| Price | $1.735 on 12-12-2025 at 22:37:34 |
|---|---|
| Change | $-0.10 -5.26% |
| Buy | $1.82 |
| Sell | $1.76 |
| Last Trade: | Sell 1.00 at $1.80 |
| Day's Volume: | 33,497 |
| Last Close: | $1.73 |
| Open: | $1.90 |
| ISIN: | CA64550A1075 |
| Day's Range | $1.725 - $1.94 |
| 52wk Range: | $0.62 - $4.27 |
| Market Capitalisation: | $82.37m |
| VWAP: | $1.832818 |
| Shares in Issue: | 43.36m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.80 | Ordinary |
16:39:00 - 12-Dec-25 |
| Sell* | 285 | $1.79 | Ordinary |
16:22:32 - 12-Dec-25 |
| Sell* | 1,806 | $1.79 | Ordinary |
16:22:21 - 12-Dec-25 |
| Buy* | 80 | $1.76 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 11 | $1.76 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 9 | $1.76 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 15 | $1.76 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 465 | $1.76 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:47:42 - 12-Dec-25 |
