| Price | $1.73 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.58% |
| Buy | $1.80 |
| Sell | $1.68 |
| Buy / Sell HOVR Shares | |
| Last Trade: | Buy 790.00 at $1.73 |
| Day's Volume: | 158,333 |
| Last Close: | $1.74 |
| Open: | $1.84 |
| ISIN: | CA64550A1075 |
| Day's Range | $1.68 - $1.84 |
| 52wk Range: | $0.62 - $3.00 |
| Market Capitalisation: | $53.98m |
| VWAP: | $1.76189 |
| Shares in Issue: | 31.39m |
New Horizon Air (HOVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | $1.73 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 98 | $1.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 700 | $1.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
