| Price | $2.11 on 22-09-2025 at 10:13:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.20 |
| Sell | $2.11 |
| Last Trade: | Sell 34.00 at $2.11 |
| Day's Volume: | 1,095 |
| Last Close: | $2.23 |
| Open: | $2.02 |
| ISIN: | CA64550A1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.62 - $3.00 |
| Market Capitalisation: | $87.44m |
| VWAP: | $2.166868 |
| Shares in Issue: | 39.21m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $2.11 | Ordinary |
06:13:27 - 22-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
05:54:44 - 22-Sep-25 |
| Sell* | 15 | $2.11 | Ordinary |
05:19:01 - 22-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
04:55:21 - 22-Sep-25 |
| Sell* | 1 | $2.10 | Ordinary |
04:41:19 - 22-Sep-25 |
| Sell* | 30 | $2.10 | Ordinary |
04:26:39 - 22-Sep-25 |
| Sell* | 100 | $2.10 | Ordinary |
04:26:39 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
04:22:59 - 22-Sep-25 |
| Sell* | 5 | $2.16 | Ordinary |
04:16:06 - 22-Sep-25 |
| Sell* | 5 | $2.16 | Ordinary |
04:16:06 - 22-Sep-25 |
