| Price | $1.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 8.24% |
| Buy | $1.89 |
| Sell | $1.83 |
| Last Trade: | Sell 9.00 at $1.84 |
| Day's Volume: | 23,245 |
| Last Close: | $1.85 |
| Open: | $1.79 |
| ISIN: | CA64550A1075 |
| Day's Range | $1.79 - $1.89 |
| 52wk Range: | $0.62 - $4.27 |
| Market Capitalisation: | $75.01m |
| VWAP: | $1.841108 |
| Shares in Issue: | 44.25m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.84 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 44 | $1.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 26 | $1.865 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $1.86 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 78 | $1.86 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 4 | $1.86 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:22:01 - 06-Feb-26 |
