| Price | $1.95 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-0.10 -4.9% |
| Buy | $2.02 |
| Sell | $1.90 |
| Last Trade: | Buy 80.00 at $1.94 |
| Day's Volume: | 7,406 |
| Last Close: | $1.94 |
| Open: | $1.91 |
| ISIN: | CA64550A1075 |
| Day's Range | $1.87 - $1.96 |
| 52wk Range: | $0.62 - $4.27 |
| Market Capitalisation: | $90.05m |
| VWAP: | $1.923136 |
| Shares in Issue: | 44.25m |
New Horizon Air (HOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.94 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 10 | $1.92 | Automatic Execution |
14:28:10 - 27-Feb-26 |
| Buy* | 100 | $1.915 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 100 | $1.915 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
13:46:37 - 27-Feb-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
13:20:23 - 27-Feb-26 |
| Sell* | 15 | $1.88 | Automatic Execution |
13:20:23 - 27-Feb-26 |
