| Price | $112.01 on 22-05-2026 at 15:49:49 |
|---|---|
| Change | $-3.45 -2.99% |
| Buy | $112.36 |
| Sell | $111.96 |
| Last Trade: | Sell 25.00 at $112.01 |
| Day's Volume: | 6,760 |
| Last Close: | $115.46 |
| Open: | $115.39 |
| ISIN: | US4424874018 |
| Day's Range | $111.13 - $115.89 |
| 52wk Range: | $85.55 - $162.99 |
| Market Capitalisation: | $706.80m |
| VWAP: | $113.40792 |
| Shares in Issue: | 10.94m |
Hovnanian Enter (HOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $112.01 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 100 | $112.16 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 1 | $112.17 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 48 | $112.25 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 100 | $112.32 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 5 | $112.27 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 101 | $112.18 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
11:23:25 - 22-May-26 |
