| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $114.65 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $114.435 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 40 | $114.45 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $114.54 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $114.55 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $114.54 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 14 | $114.55 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $114.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 75 | $114.66 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 25 | $114.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 2 | $114.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 67 | $114.55 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 6 | $115.65 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 30 | $115.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 30 | $115.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 18 | $115.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 5 | $115.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 195 | $115.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 5 | $115.30 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 18 | $115.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 4 | $115.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 5 | $115.52 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 1 | $114.32 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $114.575 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 11 | $115.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 118 | $114.70 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 4 | $114.04 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 18 | $114.20 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 40 | $114.315 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 30 | $114.46 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $113.48 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 17 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 35 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 65 | $113.85 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 5 | $113.88 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 8 | $113.60 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 5 | $113.66 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $114.43 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 69 | $115.00 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 70 | $115.40 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 138 | $115.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 12 | $115.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $115.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $115.04 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $114.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $114.90 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $114.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $114.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $114.60 | Ordinary |
05:46:31 - 28-Sep-26 |