| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $128.05 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $128.04 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 20 | $128.32 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 30 | $128.32 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 30 | $128.32 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 2 | $128.15 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 22 | $128.245 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 60 | $128.00 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 50 | $129.37 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 53 | $129.55 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 2 | $129.56 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 50 | $129.69 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 200 | $130.24 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 1,300 | $130.24 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 20 | $130.22 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Sell* | 2 | $129.05 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Sell* | 50 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 99 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 50 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 99 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 2 | $129.22 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 17 | $129.37 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 13 | $129.37 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 16 | $129.37 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 6 | $129.80 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 5 | $129.55 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 5 | $129.70 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 26 | $129.50 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 1 | $126.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 16 | $126.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |