| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $112.36 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 2 | $112.36 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 2 | $112.36 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 100 | $112.36 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 25 | $112.01 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 100 | $112.16 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 1 | $112.17 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 48 | $112.25 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 100 | $112.32 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 5 | $112.27 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 101 | $112.18 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 8 | $112.17 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 3 | $112.17 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 9 | $112.25 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 4 | $112.25 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 2 | $112.18 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 99 | $112.24 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 30 | $112.69 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 30 | $112.69 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 30 | $112.69 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 4 | $112.69 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 2 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 24 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 34 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 106 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 60 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 5 | $112.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 41 | $112.82 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 77 | $112.82 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 5 | $112.58 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 6 | $112.53 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 5 | $112.75 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 11 | $113.20 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $113.18 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $113.17 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 95 | $113.17 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $113.06 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 40 | $112.95 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 18 | $112.95 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 29 | $112.90 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 100 | $112.90 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 89 | $112.90 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 71 | $112.90 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 97 | $114.36 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 3 | $114.36 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 1 | $113.65 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $113.905 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $114.05 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 1 | $113.95 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 42 | $113.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 58 | $113.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $114.03 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 4 | $114.25 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 39 | $114.25 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 161 | $114.25 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $114.15 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 1 | $114.595 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $114.595 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $114.945 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $114.945 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 60 | $114.55 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 50 | $114.55 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 60 | $114.55 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 50 | $114.60 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 5 | $114.70 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 5 | $114.75 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 17 | $116.00 | Ordinary |
08:17:28 - 22-May-26 |