| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.425 | 116.00 | 113.53 | 113.48 | 8,657 |
| 25th Sep 2026 (Fri) | 113.67 | 115.81 | 113.51 | 115.15 | 9,276 |
| 24th Sep 2026 (Thu) | 114.57 | 115.69 | 113.51 | 112.94 | 3,999 |
| 23rd Sep 2026 (Wed) | 117.69 | 118.60 | 115.09 | 115.24 | 9,250 |
| 22nd Sep 2026 (Tue) | 119.76 | 119.80 | 118.01 | 118.96 | 19,848 |
| 21st Sep 2026 (Mon) | 114.55 | 116.50 | 114.55 | 115.26 | 7,487 |
| 18th Sep 2026 (Fri) | 115.77 | 115.77 | 113.24 | 114.18 | 5,154 |
| 17th Sep 2026 (Thu) | 118.39 | 118.90 | 117.08 | 116.52 | 6,079 |
| 16th Sep 2026 (Wed) | 119.31 | 120.21 | 114.12 | 116.10 | 5,804 |
| 15th Sep 2026 (Tue) | 116.41 | 119.08 | 116.36 | 118.36 | 9,719 |
| 14th Sep 2026 (Mon) | 115.01 | 117.92 | 115.01 | 117.47 | 4,344 |
| 11th Sep 2026 (Fri) | 116.14 | 116.99 | 115.32 | 115.92 | 5,268 |
| 10th Sep 2026 (Thu) | 112.88 | 114.28 | 112.82 | 113.29 | 9,991 |
| 9th Sep 2026 (Wed) | 120.46 | 120.46 | 115.11 | 116.34 | 6,497 |
| 8th Sep 2026 (Tue) | 121.78 | 121.78 | 118.76 | 118.35 | 9,730 |
| 7th Sep 2026 (Mon) | 121.22 | 123.80 | 120.70 | 122.79 | 9,763 |
| 4th Sep 2026 (Fri) | 121.22 | 123.80 | 120.70 | 122.79 | 9,763 |
| 3rd Sep 2026 (Thu) | 121.03 | 122.21 | 118.23 | 121.22 | 14,804 |
| 2nd Sep 2026 (Wed) | 118.79 | 120.55 | 117.365 | 117.69 | 17,015 |
| 1st Sep 2026 (Tue) | 120.38 | 123.74 | 119.52 | 119.44 | 12,822 |
| 31st Aug 2026 (Mon) | 127.49 | 128.46 | 123.62 | 124.13 | 13,595 |
| 28th Aug 2026 (Fri) | 128.59 | 129.89 | 127.01 | 129.77 | 15,163 |
| 27th Aug 2026 (Thu) | 128.79 | 129.65 | 125.815 | 126.72 | 8,631 |
| 26th Aug 2026 (Wed) | 127.49 | 129.22 | 127.48 | 128.32 | 8,309 |
| 25th Aug 2026 (Tue) | 127.35 | 129.13 | 127.22 | 127.54 | 11,694 |
| 24th Aug 2026 (Mon) | 133.00 | 138.365 | 125.445 | 126.05 | 10,583 |
| 21st Aug 2026 (Fri) | 119.80 | 135.68 | 119.80 | 131.41 | 25,667 |
| 20th Aug 2026 (Thu) | 121.27 | 121.27 | 108.05 | 118.13 | 21,928 |
| 19th Aug 2026 (Wed) | 130.10 | 132.00 | 126.43 | 127.67 | 12,652 |
| 18th Aug 2026 (Tue) | 128.31 | 128.31 | 123.82 | 124.50 | 12,621 |
| 17th Aug 2026 (Mon) | 131.50 | 131.50 | 130.00 | 130.69 | 5,115 |
| 14th Aug 2026 (Fri) | 136.415 | 136.62 | 133.51 | 134.05 | 12,736 |
| 13th Aug 2026 (Thu) | 137.58 | 137.62 | 135.69 | 136.37 | 4,457 |
| 12th Aug 2026 (Wed) | 137.91 | 137.91 | 133.75 | 135.40 | 11,299 |
| 11th Aug 2026 (Tue) | 135.40 | 137.725 | 134.93 | 137.36 | 7,551 |
| 10th Aug 2026 (Mon) | 137.395 | 137.565 | 130.00 | 131.70 | 9,726 |
| 7th Aug 2026 (Fri) | 139.05 | 139.82 | 138.42 | 137.78 | 4,389 |
| 6th Aug 2026 (Thu) | 132.55 | 137.30 | 132.12 | 134.63 | 13,175 |
| 5th Aug 2026 (Wed) | 135.55 | 140.31 | 135.44 | 137.94 | 9,340 |
| 4th Aug 2026 (Tue) | 133.03 | 136.25 | 132.96 | 136.30 | 14,449 |
| 3rd Aug 2026 (Mon) | 128.76 | 130.68 | 128.36 | 130.38 | 6,490 |
| 31st Jul 2026 (Fri) | 127.48 | 128.63 | 123.61 | 123.90 | 20,686 |
| 30th Jul 2026 (Thu) | 132.01 | 132.90 | 128.67 | 129.36 | 22,731 |
| 29th Jul 2026 (Wed) | 134.00 | 137.87 | 132.75 | 132.90 | 22,422 |