| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.76 | 115.49 | 100.91 | 115.46 | 33,645 |
| 20th May 2026 (Wed) | 95.35 | 99.26 | 95.35 | 98.01 | 9,952 |
| 19th May 2026 (Tue) | 95.00 | 95.35 | 92.45 | 94.11 | 9,263 |
| 18th May 2026 (Mon) | 97.29 | 99.09 | 95.325 | 96.66 | 17,996 |
| 15th May 2026 (Fri) | 99.40 | 100.00 | 96.60 | 96.16 | 16,311 |
| 14th May 2026 (Thu) | 104.51 | 105.70 | 101.50 | 102.58 | 16,359 |
| 13th May 2026 (Wed) | 103.60 | 103.85 | 102.17 | 103.25 | 8,999 |
| 12th May 2026 (Tue) | 106.70 | 106.70 | 103.41 | 103.50 | 16,431 |
| 11th May 2026 (Mon) | 106.95 | 108.96 | 106.65 | 108.15 | 7,340 |
| 8th May 2026 (Fri) | 107.95 | 110.70 | 107.21 | 107.73 | 21,598 |
| 7th May 2026 (Thu) | 109.76 | 110.47 | 107.72 | 108.28 | 13,935 |
| 6th May 2026 (Wed) | 109.89 | 111.02 | 109.17 | 109.50 | 8,908 |
| 5th May 2026 (Tue) | 101.23 | 106.72 | 101.23 | 105.54 | 6,619 |
| 4th May 2026 (Mon) | 107.15 | 107.16 | 99.50 | 100.28 | 16,105 |
| 1st May 2026 (Fri) | 109.67 | 111.45 | 109.65 | 110.46 | 5,928 |
| 30th Apr 2026 (Thu) | 111.81 | 112.48 | 110.00 | 112.44 | 7,394 |
| 29th Apr 2026 (Wed) | 113.50 | 114.39 | 111.76 | 111.46 | 11,523 |
| 28th Apr 2026 (Tue) | 116.70 | 118.92 | 115.01 | 117.23 | 13,964 |
| 27th Apr 2026 (Mon) | 117.00 | 117.65 | 116.02 | 115.98 | 16,342 |
| 24th Apr 2026 (Fri) | 119.30 | 120.00 | 118.00 | 117.13 | 8,511 |
| 23rd Apr 2026 (Thu) | 120.39 | 121.34 | 118.83 | 119.87 | 8,232 |
| 22nd Apr 2026 (Wed) | 123.49 | 124.44 | 122.81 | 122.00 | 8,122 |
| 21st Apr 2026 (Tue) | 123.41 | 125.00 | 122.26 | 121.69 | 8,068 |
| 20th Apr 2026 (Mon) | 114.60 | 120.97 | 114.60 | 120.43 | 14,435 |
| 17th Apr 2026 (Fri) | 110.37 | 118.29 | 110.36 | 116.08 | 10,339 |
| 16th Apr 2026 (Thu) | 109.95 | 109.95 | 105.00 | 104.71 | 12,260 |
| 15th Apr 2026 (Wed) | 109.25 | 109.25 | 105.79 | 105.76 | 3,384 |
| 14th Apr 2026 (Tue) | 110.00 | 111.69 | 108.68 | 110.08 | 7,485 |
| 13th Apr 2026 (Mon) | 103.00 | 108.74 | 102.13 | 108.53 | 13,550 |
| 10th Apr 2026 (Fri) | 110.80 | 111.30 | 104.77 | 104.60 | 14,677 |
| 9th Apr 2026 (Thu) | 110.70 | 114.00 | 110.15 | 112.15 | 9,998 |
| 8th Apr 2026 (Wed) | 113.55 | 115.61 | 111.58 | 113.02 | 16,838 |
| 7th Apr 2026 (Tue) | 110.00 | 110.70 | 105.30 | 106.29 | 11,145 |
| 6th Apr 2026 (Mon) | 110.00 | 113.44 | 109.60 | 112.91 | 6,729 |
| 3rd Apr 2026 (Fri) | 108.56 | 112.33 | 108.17 | 110.84 | 3,200 |
| 2nd Apr 2026 (Thu) | 108.56 | 112.33 | 108.17 | 110.84 | 3,200 |
| 1st Apr 2026 (Wed) | 110.70 | 113.54 | 109.94 | 111.49 | 10,954 |
| 31st Mar 2026 (Tue) | 109.90 | 111.12 | 108.70 | 110.91 | 13,255 |
| 30th Mar 2026 (Mon) | 107.40 | 109.99 | 107.00 | 107.34 | 10,612 |
| 27th Mar 2026 (Fri) | 110.25 | 110.25 | 106.84 | 106.81 | 7,603 |
| 26th Mar 2026 (Thu) | 112.60 | 113.40 | 110.01 | 111.27 | 3,102 |
| 25th Mar 2026 (Wed) | 111.16 | 112.00 | 108.80 | 112.34 | 9,431 |
| 24th Mar 2026 (Tue) | 108.00 | 111.40 | 107.65 | 110.24 | 7,374 |
| 23rd Mar 2026 (Mon) | 110.40 | 110.40 | 108.54 | 110.01 | 5,499 |