| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.80 | 130.24 | 127.66 | 127.30 | 5,505 |
| 9th Jul 2026 (Thu) | 123.01 | 126.80 | 123.01 | 125.75 | 10,406 |
| 8th Jul 2026 (Wed) | 123.88 | 123.88 | 121.96 | 122.29 | 5,790 |
| 7th Jul 2026 (Tue) | 127.78 | 129.55 | 127.37 | 127.09 | 12,809 |
| 6th Jul 2026 (Mon) | 134.10 | 134.65 | 128.91 | 129.83 | 10,424 |
| 3rd Jul 2026 (Fri) | 133.00 | 134.53 | 133.00 | 134.53 | 0 |
| 2nd Jul 2026 (Thu) | 133.00 | 134.35 | 131.89 | 134.53 | 7,173 |
| 1st Jul 2026 (Wed) | 140.10 | 142.59 | 135.02 | 135.01 | 20,831 |
| 30th Jun 2026 (Tue) | 142.00 | 143.65 | 140.80 | 142.41 | 12,685 |
| 29th Jun 2026 (Mon) | 142.10 | 145.80 | 142.10 | 145.15 | 7,369 |
| 26th Jun 2026 (Fri) | 141.50 | 147.82 | 141.50 | 147.55 | 8,719 |
| 25th Jun 2026 (Thu) | 144.35 | 147.49 | 140.25 | 141.88 | 14,044 |
| 24th Jun 2026 (Wed) | 131.30 | 146.06 | 131.30 | 141.91 | 16,495 |
| 23rd Jun 2026 (Tue) | 125.19 | 127.55 | 124.36 | 127.49 | 6,670 |
| 22nd Jun 2026 (Mon) | 132.69 | 133.52 | 125.50 | 125.59 | 7,733 |
| 19th Jun 2026 (Fri) | 126.48 | 133.17 | 125.16 | 131.78 | 11,210 |
| 18th Jun 2026 (Thu) | 126.48 | 133.17 | 125.16 | 131.78 | 11,210 |
| 17th Jun 2026 (Wed) | 120.65 | 127.12 | 119.44 | 120.87 | 13,118 |
| 16th Jun 2026 (Tue) | 122.24 | 123.75 | 119.53 | 121.04 | 13,273 |
| 15th Jun 2026 (Mon) | 122.89 | 123.59 | 119.59 | 119.85 | 14,096 |
| 12th Jun 2026 (Fri) | 122.24 | 125.82 | 120.82 | 120.72 | 10,983 |
| 11th Jun 2026 (Thu) | 112.59 | 119.60 | 112.59 | 120.87 | 2,987 |
| 10th Jun 2026 (Wed) | 113.00 | 114.65 | 111.94 | 111.92 | 10,929 |
| 9th Jun 2026 (Tue) | 110.90 | 115.03 | 110.90 | 114.00 | 9,035 |
| 8th Jun 2026 (Mon) | 109.60 | 111.74 | 107.72 | 108.01 | 9,318 |
| 5th Jun 2026 (Fri) | 111.54 | 111.84 | 108.38 | 109.00 | 3,287 |
| 4th Jun 2026 (Thu) | 112.99 | 112.99 | 110.78 | 111.79 | 6,133 |
| 3rd Jun 2026 (Wed) | 113.43 | 113.49 | 108.61 | 110.30 | 5,798 |
| 2nd Jun 2026 (Tue) | 112.50 | 117.45 | 111.24 | 114.86 | 11,383 |
| 1st Jun 2026 (Mon) | 113.50 | 115.55 | 112.00 | 112.78 | 6,449 |
| 29th May 2026 (Fri) | 111.30 | 112.63 | 111.30 | 110.36 | 16,621 |
| 28th May 2026 (Thu) | 111.49 | 112.65 | 109.23 | 111.40 | 9,635 |
| 27th May 2026 (Wed) | 114.29 | 117.25 | 112.35 | 112.75 | 4,445 |
| 26th May 2026 (Tue) | 107.45 | 110.88 | 105.37 | 110.98 | 11,530 |
| 25th May 2026 (Mon) | 115.39 | 115.89 | 104.135 | 105.23 | 16,155 |
| 22nd May 2026 (Fri) | 115.39 | 115.89 | 104.135 | 105.23 | 16,155 |
| 21st May 2026 (Thu) | 101.76 | 115.49 | 100.91 | 115.46 | 33,645 |
| 20th May 2026 (Wed) | 95.35 | 99.26 | 95.35 | 98.01 | 9,952 |
| 19th May 2026 (Tue) | 95.00 | 95.35 | 92.45 | 94.11 | 9,263 |
| 18th May 2026 (Mon) | 97.29 | 99.09 | 95.325 | 96.66 | 17,996 |
| 15th May 2026 (Fri) | 99.40 | 100.00 | 96.60 | 96.16 | 16,311 |
| 14th May 2026 (Thu) | 104.51 | 105.70 | 101.50 | 102.58 | 16,359 |
| 13th May 2026 (Wed) | 103.60 | 103.85 | 102.17 | 103.25 | 8,999 |
| 12th May 2026 (Tue) | 106.70 | 106.70 | 103.41 | 103.50 | 16,431 |
| 11th May 2026 (Mon) | 106.95 | 108.96 | 106.65 | 108.15 | 7,340 |